﻿UPASserial,11
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0011_LOG_2017-11-04T17_10_45UTC_011~_______________007.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-04T17:10:45UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.37,(decimalDegree)
Longitude,-104.70,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5785.7,(L)
SampledRuntime,173678,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509815448,2017-11-04T17:10:48,0,0,25.85,23.51,0,849.4,851.54,0,22.25,0.9889,0,7315,0,4.09,51231,1.982888,59.850836,,0.991583,1.498918,0.625188,13.349097,-31.036524,-53.823837,0.921231,1.073569,0.757925,0.500569,0.142182754,0.175998068,0.186708262,0.124983333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:08,1509815460,2017-11-04T17:11:05,1.999,0.4,26.05,23.51,26.89,849.26,851.71,24.15,18.76,0.9889,459,21629,1.97642,4.17,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:38,1509815490,2017-11-04T17:11:35,1.992,1.4,26.67,23.74,27.67,849.14,852.2,25.933332,17.33,0.9875,459,21640,1.96707,4.17,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:08,1509815520,2017-11-04T17:12:05,1.997,2.4,27.13,23.99,28.32,849.22,852.46,23.683332,17.12,0.9863,459,21649,1.96997,4.17,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:38,1509815550,2017-11-04T17:12:35,1.997,3.4,27.49,24.25,28.8,849.32,852.77,24.116667,16.73,0.9855,459,21658,1.96772,4.17,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:08,1509815580,2017-11-04T17:13:05,1.996,4.4,27.74,24.47,29.19,849.31,852.65,24.466667,16.02,0.9846,459,21663,1.96546,4.17,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:38,1509815610,2017-11-04T17:13:35,1.996,5.4,27.98,24.68,29.5,849.31,852.67,24.666666,15.82,0.9838,459,21669,1.96321,4.17,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:08,1509815640,2017-11-04T17:14:05,1.997,6.4,28.19,24.9,29.76,849.25,852.72,24.566668,15.69,0.9832,459,21678,1.96386,4.17,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:38,1509815670,2017-11-04T17:14:35,1.999,7.4,28.36,25.11,30.01,849.3,852.76,23.549999,15.58,0.9827,459,21679,1.96482,4.17,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:08,1509815700,2017-11-04T17:15:05,1.996,8.4,28.52,25.28,30.16,849.34,852.67,26.033333,15.23,0.9821,459,21688,1.96,4.17,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:38,1509815730,2017-11-04T17:15:35,1.998,9.4,28.65,25.44,30.34,849.28,852.69,25,15.39,0.9816,459,21695,1.96161,4.17,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:08,1509815760,2017-11-04T17:16:05,2.001,10.4,28.76,25.59,30.52,849.28,852.54,24.633333,15.07,0.9811,459,21702,1.96354,4.17,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:38,1509815790,2017-11-04T17:16:35,2.003,11.4,28.88,25.75,30.64,849.36,852.67,23.200001,14.87,0.9809,459,21707,1.9645,4.17,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:08,1509815820,2017-11-04T17:17:05,1.999,12.4,28.97,25.89,30.75,849.29,852.52,24.783333,14.66,0.9805,459,21708,1.95968,4.17,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:38,1509815850,2017-11-04T17:17:35,2.002,13.4,29.04,26.03,30.86,849.24,852.41,24.5,13.89,0.9802,459,21714,1.96257,4.17,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:08,1509815880,2017-11-04T17:18:05,2.002,14.4,29.11,26.12,30.94,849.25,852.28,24.633333,14.32,0.9798,459,21718,1.96193,4.17,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:38,1509815910,2017-11-04T17:18:35,2.003,15.4,29.16,26.24,31.02,849.24,852.18,24.25,14.4,0.9795,459,21719,1.96161,4.17,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:08,1509815940,2017-11-04T17:19:05,2.003,16.4,29.21,26.34,31.07,849.14,852.12,24.666666,14.24,0.9793,459,21722,1.96193,4.17,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:38,1509815970,2017-11-04T17:19:35,1.996,17.4,29.26,26.43,31.15,849.18,852.06,28.799999,14.24,0.979,459,21725,1.95423,4.17,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:08,1509816000,2017-11-04T17:20:05,2.001,18.4,29.31,26.54,31.25,849.31,851.91,25.75,14.24,0.9787,459,21731,1.95839,4.17,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:38,1509816030,2017-11-04T17:20:35,2.005,19.4,29.37,26.6,31.3,849.16,851.85,24.516666,14.33,0.9784,459,21728,1.96128,4.17,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:08,1509816060,2017-11-04T17:21:05,2.007,20.4,29.43,26.71,31.34,849.25,851.97,25.016666,14.51,0.9783,459,21738,1.96321,4.17,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:38,1509816090,2017-11-04T17:21:35,2.008,21.4,29.49,26.8,31.44,849.29,851.8,24.049999,13.82,0.978,459,21739,1.96386,4.17,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:08,1509816120,2017-11-04T17:22:05,2.007,22.4,29.55,26.87,31.48,849.11,851.78,24.516666,13.75,0.9778,459,21737,1.96257,4.17,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:38,1509816150,2017-11-04T17:22:35,2.011,23.4,29.61,26.98,31.58,849.15,851.82,23.799999,13.59,0.9777,459,21745,1.96579,4.17,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:08,1509816180,2017-11-04T17:23:05,2.011,24.4,29.67,27.02,31.64,849.22,851.81,23.799999,14.38,0.9773,459,21744,1.96514,4.17,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:38,1509816210,2017-11-04T17:23:35,2.002,25.4,29.72,27.09,31.75,849.18,851.77,28.799999,13.77,0.9772,459,21746,1.95615,4.17,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:08,1509816240,2017-11-04T17:24:05,2.01,26.4,29.78,27.19,31.8,849.2,851.76,24.75,14.67,0.9768,459,21752,1.96386,4.17,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:38,1509816270,2017-11-04T17:24:35,2.012,27.4,29.83,27.27,31.84,849.24,851.61,24.5,13.78,0.9767,459,21752,1.96514,4.17,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:08,1509816300,2017-11-04T17:25:05,2.013,28.4,29.88,27.35,31.88,849.17,851.52,24.700001,13.54,0.9764,460,21755,1.96579,4.17,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:38,1509816330,2017-11-04T17:25:35,2.008,29.4,29.93,27.38,31.95,849.18,851.65,24.566668,13.63,0.9764,460,21736,1.96096,4.17,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:08,1509816360,2017-11-04T17:26:05,2.009,30.4,29.97,27.44,32.01,849.18,851.67,24.950001,13.34,0.9763,460,21739,1.96128,4.17,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:38,1509816390,2017-11-04T17:26:35,2.009,31.4,30.01,27.48,32.06,849.13,851.55,24.700001,13.39,0.9761,460,21738,1.96096,4.17,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:08,1509816420,2017-11-04T17:27:05,2.012,32.4,30.05,27.53,32.07,849.18,851.49,24.283333,13.65,0.9758,460,21741,1.96289,4.18,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:38,1509816450,2017-11-04T17:27:35,2.011,33.5,30.06,27.57,32.13,849.21,851.54,25.049999,13.16,0.9759,460,21741,1.96225,4.18,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:08,1509816480,2017-11-04T17:28:05,2.01,34.5,30.09,27.62,32.17,849.2,851.56,25.283333,13.74,0.9757,460,21741,1.96128,4.18,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:38,1509816510,2017-11-04T17:28:35,2.013,35.5,30.12,27.64,32.2,849.2,851.42,24.266666,13.55,0.9755,461,21745,1.96354,4.18,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:08,1509816540,2017-11-04T17:29:05,2.007,36.5,30.15,27.71,32.23,849.19,851.44,25.35,13.8,0.9754,461,21727,1.95743,4.18,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:38,1509816570,2017-11-04T17:29:35,2.007,37.5,30.18,27.73,32.26,849.31,851.38,26.166666,13.3,0.9753,461,21731,1.95775,4.18,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:08,1509816600,2017-11-04T17:30:05,2.007,38.5,30.22,27.82,32.29,849.3,851.54,25.766666,13.58,0.9753,461,21730,1.95743,4.18,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:38,1509816630,2017-11-04T17:30:35,2.013,39.5,30.25,27.81,32.36,849.27,851.47,24.299999,13.42,0.9752,462,21737,1.96289,4.18,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:08,1509816660,2017-11-04T17:31:05,2.006,40.5,30.26,27.85,32.38,849.27,851.63,24.816668,13.33,0.9753,462,21713,1.95615,4.18,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:38,1509816690,2017-11-04T17:31:35,2.008,41.5,30.28,27.9,32.39,849.29,851.55,24.983334,13.42,0.9752,462,21716,1.95807,4.18,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:08,1509816720,2017-11-04T17:32:05,2.007,42.5,30.3,27.93,32.39,849.26,851.49,24.716667,13.79,0.9749,462,21716,1.95679,4.18,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:38,1509816750,2017-11-04T17:32:35,2.009,43.5,30.32,27.92,32.44,849.2,851.32,24.200001,12.84,0.9749,462,21718,1.95839,4.18,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:08,1509816780,2017-11-04T17:33:05,2.009,44.5,30.33,27.96,32.46,849.2,851.32,25.183332,12.7,0.9749,462,21720,1.95807,4.18,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:38,1509816810,2017-11-04T17:33:35,2.008,45.5,30.34,28.01,32.49,849.17,851.37,24.666666,13.02,0.9748,462,21720,1.95743,4.17,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:08,1509816840,2017-11-04T17:34:05,2.009,46.5,30.36,28.02,32.52,849.16,851.32,24.6,13.06,0.9747,462,21719,1.95807,4.17,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:38,1509816870,2017-11-04T17:34:35,2.009,47.5,30.37,28.02,32.49,849.13,851.26,23.066668,12.59,0.9747,462,21718,1.95839,4.16,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:08,1509816900,2017-11-04T17:35:05,2.01,48.5,30.39,28.03,32.51,849.24,851.4,24.049999,12.92,0.9747,462,21717,1.95871,4.16,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:38,1509816930,2017-11-04T17:35:35,2.006,49.5,30.41,27.94,32.55,849.09,851.44,25.133333,12.77,0.9747,462,21716,1.95551,4.16,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:08,1509816960,2017-11-04T17:36:05,2.005,50.5,30.43,27.92,32.55,849.17,851.47,25.1,13.39,0.9746,462,21718,1.95423,4.15,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:38,1509816990,2017-11-04T17:36:35,2.009,51.5,30.45,27.9,32.58,849.2,851.54,24.166666,12.91,0.9747,462,21716,1.95775,4.15,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:08,1509817020,2017-11-04T17:37:05,2.005,52.5,30.49,27.89,32.62,849.27,851.59,26.450001,13.68,0.9744,462,21713,1.95358,4.16,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:38,1509817050,2017-11-04T17:37:35,2.007,53.5,30.51,27.9,32.69,849.18,851.64,25.1,13.16,0.9745,462,21713,1.95583,4.16,51600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:08,1509817080,2017-11-04T17:38:05,2.007,54.5,30.55,27.91,32.72,849.17,851.69,25.666666,12.73,0.9745,462,21714,1.95583,4.16,51605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:38,1509817110,2017-11-04T17:38:35,2.009,55.5,30.59,27.89,32.72,849.1,851.81,23.916666,12.96,0.9745,462,21713,1.95775,4.15,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:08,1509817140,2017-11-04T17:39:05,2.01,56.5,30.61,27.9,32.76,849.04,851.59,24.65,12.64,0.9742,462,21714,1.95839,4.16,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:38,1509817170,2017-11-04T17:39:35,2.008,57.5,30.63,27.92,32.76,849.06,851.75,25.266666,13.2,0.9742,462,21713,1.95583,4.15,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:08,1509817200,2017-11-04T17:40:05,2.008,58.5,30.66,27.91,32.81,849.09,851.88,24.666666,12.73,0.9744,462,21715,1.95615,4.15,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:38,1509817230,2017-11-04T17:40:35,2.01,59.5,30.69,27.92,32.83,849.02,851.74,24.733334,12.7,0.9741,462,21716,1.95775,4.15,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:08,1509817260,2017-11-04T17:41:05,2.009,60.5,30.72,27.95,32.86,848.99,851.76,25.65,12.34,0.9741,462,21713,1.95679,4.15,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:38,1509817290,2017-11-04T17:41:35,2.001,61.5,30.72,27.93,32.88,849.05,851.84,27.366667,12.53,0.9742,462,21710,1.9491,4.15,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:08,1509817320,2017-11-04T17:42:05,2.009,62.5,30.73,27.93,32.88,849.01,851.84,25.416666,12.75,0.9741,462,21716,1.95743,4.15,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:38,1509817350,2017-11-04T17:42:35,2.011,63.5,30.72,27.91,32.89,848.99,851.81,23.766666,12.63,0.9741,462,21714,1.95871,4.15,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:08,1509817380,2017-11-04T17:43:05,2.01,64.6,30.73,27.92,32.89,849.1,851.87,24.583334,13.01,0.9741,462,21713,1.95839,4.15,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:38,1509817410,2017-11-04T17:43:35,1.998,65.6,30.74,27.92,32.9,848.93,851.78,28.466667,12.79,0.974,462,21711,1.94622,4.16,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:08,1509817440,2017-11-04T17:44:05,2.008,66.6,30.75,27.93,32.9,849.03,851.84,25.216667,12.9,0.974,462,21715,1.95551,4.16,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:38,1509817470,2017-11-04T17:44:35,2.009,67.6,30.76,27.97,32.92,849.03,851.75,24.950001,12.85,0.9739,462,21718,1.95615,4.17,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:08,1509817500,2017-11-04T17:45:05,2.01,68.6,30.8,28.07,32.94,849,851.66,24.766666,12.91,0.9736,462,21718,1.95679,4.18,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:38,1509817530,2017-11-04T17:45:35,2.009,69.6,30.84,28.17,32.97,849.01,851.73,24.783333,12.68,0.9736,462,21724,1.95647,4.18,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:08,1509817560,2017-11-04T17:46:05,2.009,70.6,30.89,28.24,33.02,848.95,851.43,24.866667,12.29,0.9732,462,21726,1.95487,4.18,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:38,1509817590,2017-11-04T17:46:35,2.013,71.6,30.94,28.33,33.08,849.04,851.5,23.983334,12.7,0.973,463,21732,1.95871,4.18,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:08,1509817620,2017-11-04T17:47:05,2.008,72.6,30.99,28.42,33.12,848.92,851.38,25.1,12.57,0.9727,463,21715,1.95294,4.18,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:38,1509817650,2017-11-04T17:47:35,2.01,73.6,31.03,28.5,33.18,848.91,851.21,25,12.39,0.9724,463,21716,1.95423,4.18,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:08,1509817680,2017-11-04T17:48:05,2.009,74.6,31.08,28.57,33.21,848.98,851.28,25.266666,12.55,0.9723,463,21720,1.95358,4.18,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:38,1509817710,2017-11-04T17:48:35,2.012,75.6,31.13,28.66,33.28,848.86,851.24,24.983334,12.04,0.9722,463,21719,1.95647,4.18,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:08,1509817740,2017-11-04T17:49:05,2.011,76.6,31.18,28.73,33.33,848.9,851.18,24.733334,12.18,0.972,463,21720,1.95423,4.18,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:38,1509817770,2017-11-04T17:49:35,2.011,77.6,31.23,28.77,33.39,848.94,851.11,25.4,12.19,0.9717,463,21724,1.95423,4.18,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:08,1509817800,2017-11-04T17:50:05,2.01,78.6,31.27,28.8,33.44,848.85,851.1,24.566668,12.1,0.9716,463,21726,1.95294,4.18,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:38,1509817830,2017-11-04T17:50:35,2.007,79.6,31.31,28.87,33.46,848.9,851.2,26.083334,11.91,0.9716,463,21726,1.95038,4.18,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:08,1509817860,2017-11-04T17:51:05,2.013,80.6,31.36,28.9,33.5,848.83,851.03,25.033333,11.89,0.9712,464,21731,1.95519,4.18,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:38,1509817890,2017-11-04T17:51:35,2.007,81.6,31.38,28.97,33.55,848.79,851,25.466667,11.7,0.9712,464,21709,1.94942,4.18,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:08,1509817920,2017-11-04T17:52:05,2.011,82.6,31.41,28.98,33.6,848.9,851.05,24.4,11.71,0.9711,464,21714,1.95326,4.18,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:38,1509817950,2017-11-04T17:52:35,2.008,83.6,31.44,29.01,33.6,848.78,850.94,25.266666,11.91,0.9709,464,21714,1.94974,4.18,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:08,1509817980,2017-11-04T17:53:05,2.009,84.6,31.47,29.03,33.67,848.8,851.01,24.533333,11.86,0.9709,464,21715,1.95038,4.18,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:38,1509818010,2017-11-04T17:53:35,2.008,85.6,31.47,29.07,33.67,848.72,850.98,25.216667,11.6,0.9709,464,21719,1.94942,4.18,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:08,1509818040,2017-11-04T17:54:05,2.009,86.6,31.49,29.09,33.71,848.8,850.95,25.216667,12.15,0.9707,464,21716,1.94974,4.18,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:38,1509818070,2017-11-04T17:54:35,2.008,87.7,31.51,29.12,33.72,848.74,850.87,25.316668,11.45,0.9707,464,21716,1.94942,4.18,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:08,1509818100,2017-11-04T17:55:05,2.009,88.7,31.53,29.18,33.74,848.7,850.81,24.85,11.79,0.9704,464,21718,1.94942,4.18,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:38,1509818130,2017-11-04T17:55:35,2.012,89.7,31.55,29.32,33.78,848.67,850.51,24.616667,12.04,0.97,464,21729,1.95166,4.18,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:08,1509818160,2017-11-04T17:56:05,2.013,90.7,31.58,29.49,33.81,848.71,850.53,24.916666,12.45,0.9698,465,21734,1.95262,4.18,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:38,1509818190,2017-11-04T17:56:35,2.012,91.7,31.63,29.64,33.84,848.73,850.33,25.15,12.21,0.9695,465,21719,1.95102,4.18,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:08,1509818220,2017-11-04T17:57:05,2.013,92.7,31.67,29.81,33.89,848.75,850.21,24.916666,11.58,0.9693,466,21720,1.95166,4.18,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:38,1509818250,2017-11-04T17:57:35,2.005,93.7,31.72,29.92,33.96,848.6,850.12,27.433332,11.58,0.9691,466,21708,1.94302,4.18,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:08,1509818280,2017-11-04T17:58:05,2.013,94.7,31.76,30.04,34,848.67,849.95,25.033333,11.87,0.9687,467,21714,1.95038,4.18,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:38,1509818310,2017-11-04T17:58:35,2.013,95.7,31.82,30.09,34.01,848.68,849.96,25.283333,11.89,0.9685,468,21700,1.94974,4.18,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:08,1509818340,2017-11-04T17:59:05,2.008,96.7,31.85,30.19,34.1,848.62,849.85,24.883333,11.48,0.9684,468,21681,1.94398,4.18,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:38,1509818370,2017-11-04T17:59:35,2.01,97.7,31.89,30.25,34.12,848.61,849.86,24.966667,11.42,0.9682,468,21683,1.9459,4.18,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:08,1509818400,2017-11-04T18:00:05,2.01,98.7,31.93,30.33,34.16,848.68,849.8,24.433332,11.7,0.968,468,21682,1.94526,4.18,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:38,1509818430,2017-11-04T18:00:35,2.009,99.7,31.95,30.37,34.18,848.59,849.72,24.766666,11.34,0.9679,468,21684,1.9443,4.18,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:08,1509818460,2017-11-04T18:01:05,2.011,100.7,31.97,30.41,34.18,848.67,849.63,24.766666,11.4,0.9677,468,21686,1.9459,4.18,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:38,1509818490,2017-11-04T18:01:35,2.009,101.7,31.97,30.42,34.22,848.67,849.66,25.116667,11.58,0.9677,468,21688,1.94462,4.18,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:08,1509818520,2017-11-04T18:02:05,2.01,102.7,32,30.47,34.28,848.53,849.49,25.116667,11.78,0.9674,468,21687,1.94462,4.18,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:38,1509818550,2017-11-04T18:02:35,2.006,103.7,32.03,30.5,34.29,848.69,849.75,27.616667,11.24,0.9677,468,21690,1.94143,4.18,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:08,1509818580,2017-11-04T18:03:05,2.006,104.7,32.03,30.54,34.28,848.46,849.45,26.183332,11.26,0.9673,468,21689,1.94047,4.18,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:38,1509818610,2017-11-04T18:03:35,2.012,105.7,32.06,30.53,34.31,848.54,849.56,24.816668,11.42,0.9673,468,21692,1.9459,4.18,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:08,1509818640,2017-11-04T18:04:05,2.01,106.7,32.06,30.55,34.34,848.54,849.59,25,11.29,0.9674,468,21689,1.94462,4.18,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:38,1509818670,2017-11-04T18:04:35,2.012,107.8,32.08,30.59,34.34,848.57,849.58,25.016666,11.54,0.9673,468,21693,1.94654,4.18,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:08,1509818700,2017-11-04T18:05:05,2.009,108.8,32.09,30.6,34.35,848.62,849.53,25.183332,11.95,0.9671,468,21691,1.94334,4.18,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:38,1509818730,2017-11-04T18:05:35,2.012,109.8,32.13,30.62,34.4,848.72,849.57,24.466667,11.42,0.9671,468,21691,1.9459,4.18,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:08,1509818760,2017-11-04T18:06:05,2.012,110.8,32.13,30.67,34.39,848.52,849.41,24.483334,11.18,0.967,468,21691,1.94526,4.18,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:38,1509818790,2017-11-04T18:06:35,2.009,111.8,32.16,30.65,34.4,848.69,849.62,25.183332,11.12,0.9671,468,21693,1.94334,4.18,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:08,1509818820,2017-11-04T18:07:05,2.008,112.8,32.17,30.67,34.44,848.52,849.54,25.833334,11.1,0.967,468,21699,1.94175,4.18,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:38,1509818850,2017-11-04T18:07:35,2.007,113.8,32.17,30.7,34.42,848.57,849.57,27.016666,11.04,0.9671,468,21695,1.94079,4.18,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:08,1509818880,2017-11-04T18:08:05,2.01,114.8,32.18,30.69,34.47,848.6,849.56,25.366667,11.48,0.9669,468,21696,1.94398,4.18,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:38,1509818910,2017-11-04T18:08:35,2.011,115.8,32.18,30.71,34.44,848.6,849.62,24.983334,11.5,0.967,468,21694,1.94462,4.18,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:08,1509818940,2017-11-04T18:09:05,2.011,116.8,32.2,30.72,34.49,848.54,849.61,24.9,11.4,0.9669,468,21697,1.94494,4.18,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:38,1509818970,2017-11-04T18:09:35,2.015,117.8,32.22,30.73,34.45,848.56,849.53,23.466667,11.39,0.9668,469,21694,1.94846,4.18,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:08,1509819000,2017-11-04T18:10:05,2.013,118.8,32.25,30.72,34.5,848.63,849.57,24.200001,11.28,0.9668,469,21677,1.9459,4.18,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:38,1509819030,2017-11-04T18:10:35,2.008,119.8,32.26,30.75,34.53,848.69,849.66,25.633333,11.5,0.9668,469,21681,1.94175,4.18,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:08,1509819060,2017-11-04T18:11:05,2.009,120.8,32.28,30.78,34.55,848.6,849.65,24.6,11.1,0.9668,469,21680,1.94271,4.18,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:38,1509819090,2017-11-04T18:11:35,2.011,121.8,32.31,30.81,34.55,848.56,849.65,25.033333,11.68,0.9666,469,21682,1.94398,4.18,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:08,1509819120,2017-11-04T18:12:05,1.981,122.8,32.33,30.83,34.6,848.7,849.56,40.316666,10.98,0.9665,468,21680,1.91442,4.18,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:38,1509819150,2017-11-04T18:12:35,2.014,123.8,32.34,30.8,34.62,848.58,849.58,24.549999,11.07,0.9665,469,21701,1.94622,4.18,52053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:08,1509819180,2017-11-04T18:13:05,2.011,124.8,32.36,30.85,34.63,848.58,849.5,25.1,11.01,0.9664,469,21682,1.94367,4.18,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:38,1509819210,2017-11-04T18:13:35,2.01,125.8,32.37,30.86,34.65,848.55,849.55,25.066668,11.36,0.9663,469,21682,1.94239,4.18,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:08,1509819240,2017-11-04T18:14:05,2.011,126.8,32.38,30.85,34.67,848.6,849.49,25.1,11.69,0.9661,469,21681,1.94271,4.18,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:38,1509819270,2017-11-04T18:14:35,2.009,127.8,32.39,30.88,34.66,848.49,849.55,25.383333,11.3,0.9663,469,21684,1.94111,4.18,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:08,1509819300,2017-11-04T18:15:05,2.009,128.9,32.41,30.87,34.67,848.51,849.46,25.200001,10.99,0.9662,469,21682,1.94111,4.18,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:38,1509819330,2017-11-04T18:15:35,2.01,129.9,32.43,30.89,34.66,848.48,849.59,25.15,11.21,0.9662,469,21681,1.94175,4.18,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:08,1509819360,2017-11-04T18:16:05,2.01,130.9,32.45,30.89,34.69,848.47,849.54,25.266666,11.05,0.9661,469,21681,1.94175,4.18,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:38,1509819390,2017-11-04T18:16:35,2.015,131.9,32.46,30.9,34.71,848.47,849.39,24.15,11.11,0.9659,470,21682,1.9459,4.18,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:08,1509819420,2017-11-04T18:17:05,2.006,132.9,32.48,30.96,34.72,848.47,849.42,26.049999,11.74,0.9657,470,21663,1.9376,4.18,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:38,1509819450,2017-11-04T18:17:35,2.009,133.9,32.49,30.92,34.78,848.38,849.33,25.066668,11.3,0.9657,470,21666,1.94015,4.18,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:08,1509819480,2017-11-04T18:18:05,2.009,134.9,32.52,30.97,34.79,848.37,849.41,25,11.42,0.9657,470,21669,1.93983,4.18,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:38,1509819510,2017-11-04T18:18:35,2.01,135.9,32.54,30.96,34.84,848.31,849.35,24.950001,10.98,0.9656,470,21664,1.94079,4.18,52129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:08,1509819540,2017-11-04T18:19:05,2.005,136.9,32.56,31.01,34.81,848.3,849.4,26.75,10.73,0.9657,470,21669,1.93569,4.18,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:38,1509819570,2017-11-04T18:19:35,2.008,137.9,32.58,31.02,34.84,848.3,849.43,24.733334,10.79,0.9656,470,21669,1.93856,4.18,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:08,1509819600,2017-11-04T18:20:05,2.009,138.9,32.61,31.06,34.87,848.21,849.25,25.200001,10.64,0.9653,470,21671,1.9392,4.18,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:38,1509819630,2017-11-04T18:20:35,2.009,139.9,32.62,31.09,34.87,848.23,849.28,25.299999,11.22,0.9652,470,21668,1.93888,4.18,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:08,1509819660,2017-11-04T18:21:05,2.01,140.9,32.66,31.1,34.92,848.28,849.33,25.5,10.91,0.9652,470,21671,1.94015,4.18,52160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:38,1509819690,2017-11-04T18:21:35,2.01,141.9,32.7,31.11,34.97,848.27,849.32,25.366667,10.78,0.9651,470,21669,1.93952,4.18,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:08,1509819720,2017-11-04T18:22:05,2.012,142.9,32.76,31.16,35,848.14,849.31,25.033333,10.7,0.9649,470,21673,1.94111,4.18,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:38,1509819750,2017-11-04T18:22:35,2.01,143.9,32.81,31.2,35.06,848.21,849.35,25.583334,10.93,0.9647,470,21673,1.9392,4.18,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:08,1509819780,2017-11-04T18:23:05,2.009,144.9,32.87,31.21,35.11,848.28,849.42,26.6,10.95,0.9646,470,21676,1.93792,4.18,52185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:38,1509819810,2017-11-04T18:23:35,2.01,145.9,32.9,31.26,35.13,848.22,849.36,25.4,10.51,0.9645,470,21674,1.93856,4.18,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:08,1509819840,2017-11-04T18:24:05,2.012,146.9,32.94,31.26,35.21,848.21,849.49,25.450001,10.51,0.9646,470,21675,1.94079,4.18,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:38,1509819870,2017-11-04T18:24:35,2.01,147.9,32.97,31.27,35.22,848.15,849.35,25.466667,10.8,0.9642,470,21677,1.93856,4.18,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:08,1509819900,2017-11-04T18:25:05,2.011,148.9,32.99,31.19,35.26,848.23,849.64,24.983334,11.12,0.9644,470,21667,1.9392,4.18,52208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:38,1509819930,2017-11-04T18:25:35,2.011,150,33,31.03,35.22,848.17,849.77,25.383333,10.86,0.9646,470,21662,1.93983,4.18,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:08,1509819960,2017-11-04T18:26:05,2.008,151,33,30.89,35.28,848,849.86,25.333334,10.58,0.9648,470,21658,1.93728,4.18,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:38,1509819990,2017-11-04T18:26:35,2.012,152,33.01,30.79,35.28,848.08,850.16,23.299999,10.64,0.9651,470,21654,1.94175,4.18,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:08,1509820020,2017-11-04T18:27:05,2.007,153,33.02,30.73,35.26,848.05,850.18,24.766666,10.67,0.965,470,21657,1.93728,4.18,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:38,1509820050,2017-11-04T18:27:35,2.007,154,33.02,30.79,35.28,848.1,850.07,25.433332,10.3,0.965,470,21661,1.93664,4.18,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:08,1509820080,2017-11-04T18:28:05,2.008,155,33.03,30.9,35.31,848.08,849.91,25.483334,10.45,0.9648,470,21662,1.93728,4.18,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:38,1509820110,2017-11-04T18:28:35,2.009,156,33.04,30.96,35.32,848.07,849.77,25.9,10.57,0.9645,470,21663,1.93728,4.18,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:08,1509820140,2017-11-04T18:29:05,2.009,157,33.04,31.05,35.33,848,849.55,25.466667,10.4,0.9643,470,21668,1.9376,4.18,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:38,1509820170,2017-11-04T18:29:35,2.011,158,33.06,31.12,35.33,847.98,849.6,25.200001,10.62,0.9643,470,21672,1.9392,4.18,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:08,1509820200,2017-11-04T18:30:05,2.013,159,33.07,31.17,35.35,847.98,849.54,24.166666,10.18,0.9643,471,21671,1.94111,4.18,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:38,1509820230,2017-11-04T18:30:35,2.005,160,33.07,31.21,35.35,847.92,849.52,27.700001,10.02,0.9643,471,21655,1.93346,4.18,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:08,1509820260,2017-11-04T18:31:05,2.009,161,33.08,31.24,35.38,847.97,849.43,24.5,10.16,0.9641,471,21657,1.93696,4.18,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:38,1509820290,2017-11-04T18:31:35,2.009,162,33.1,31.27,35.37,847.97,849.35,25.483334,10.54,0.9639,471,21659,1.93601,4.18,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:08,1509820320,2017-11-04T18:32:05,2.009,163,33.12,31.32,35.38,847.93,849.26,25.266666,10.23,0.9638,471,21659,1.93601,4.18,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:38,1509820350,2017-11-04T18:32:35,2.01,164,33.16,31.38,35.44,847.98,849.33,25.200001,10.13,0.9637,471,21661,1.93696,4.18,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:08,1509820380,2017-11-04T18:33:05,2.01,165,33.19,31.4,35.45,847.92,849.22,24.916666,10.23,0.9635,471,21662,1.93696,4.18,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:38,1509820410,2017-11-04T18:33:35,2.01,166,33.23,31.43,35.51,847.93,849.21,25.333334,9.96,0.9634,471,21661,1.93633,4.18,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:08,1509820440,2017-11-04T18:34:05,2.005,167,33.28,31.47,35.53,847.94,849.23,27.833334,10.41,0.9632,471,21664,1.93123,4.18,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:38,1509820470,2017-11-04T18:34:35,2.013,168,33.31,31.49,35.58,847.94,849.25,24.466667,10.15,0.9631,472,21663,1.9392,4.18,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:08,1509820500,2017-11-04T18:35:05,2.005,169,33.33,31.51,35.65,847.92,849.25,27.066668,9.81,0.9632,472,21648,1.93123,4.18,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:38,1509820530,2017-11-04T18:35:35,2.008,170,33.35,31.53,35.65,847.91,849.16,25.15,10.12,0.9629,472,21648,1.93378,4.18,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:08,1509820560,2017-11-04T18:36:05,2.008,171,33.38,31.55,35.67,847.84,849.37,25.516666,10.14,0.9631,472,21650,1.9341,4.18,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:38,1509820590,2017-11-04T18:36:35,2.009,172,33.41,31.55,35.67,847.92,849.34,25.166666,9.88,0.963,472,21646,1.93441,4.18,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:08,1509820620,2017-11-04T18:37:05,2.012,173.1,33.43,31.59,35.71,847.89,849.28,24.950001,10.11,0.9628,472,21646,1.93696,4.18,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:38,1509820650,2017-11-04T18:37:35,2.011,174.1,33.46,31.61,35.71,847.89,849.33,25.016666,9.67,0.9629,472,21650,1.93601,4.18,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:08,1509820680,2017-11-04T18:38:05,2.015,175.1,33.48,31.63,35.71,847.9,849.43,22.533333,9.91,0.9629,473,21649,1.94015,4.18,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:38,1509820710,2017-11-04T18:38:35,2.005,176.1,33.48,31.61,35.77,847.87,849.43,25.299999,9.99,0.9628,473,21629,1.93091,4.18,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:08,1509820740,2017-11-04T18:39:05,2.007,177.1,33.47,31.63,35.79,847.87,849.33,24.950001,9.69,0.9628,473,21629,1.93219,4.18,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:38,1509820770,2017-11-04T18:39:35,2.006,178.1,33.47,31.6,35.76,847.99,849.41,25.200001,9.86,0.9629,473,21631,1.93123,4.18,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:08,1509820800,2017-11-04T18:40:05,2.007,179.1,33.48,31.58,35.81,847.92,849.32,25.6,10.03,0.9627,473,21631,1.93219,4.18,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:38,1509820830,2017-11-04T18:40:35,2.006,180.1,33.48,31.64,35.79,847.9,849.38,25.283333,10,0.9628,473,21633,1.93123,4.18,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:08,1509820860,2017-11-04T18:41:05,2.005,181.1,33.5,31.64,35.79,847.84,849.4,25.483334,9.78,0.9628,473,21633,1.93059,4.18,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:38,1509820890,2017-11-04T18:41:35,2.006,182.1,33.51,31.62,35.79,847.92,849.34,25.200001,9.8,0.9627,473,21631,1.93091,4.18,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:08,1509820920,2017-11-04T18:42:05,2.002,183.1,33.53,31.63,35.79,847.89,849.34,27.766666,9.84,0.9626,473,21631,1.92742,4.18,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:38,1509820950,2017-11-04T18:42:35,2.006,184.1,33.55,31.67,35.87,847.79,849.36,25.799999,9.83,0.9626,473,21634,1.93091,4.18,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:08,1509820980,2017-11-04T18:43:05,2.007,185.1,33.57,31.69,35.85,847.84,849.25,25.6,9.79,0.9624,473,21634,1.93123,4.18,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:38,1509821010,2017-11-04T18:43:35,2.008,186.1,33.58,31.69,35.83,847.7,849.33,25.366667,9.93,0.9624,473,21635,1.93282,4.18,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:08,1509821040,2017-11-04T18:44:05,2.007,187.1,33.59,31.71,35.87,847.74,849.22,25.733334,9.69,0.9623,473,21633,1.93155,4.18,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:38,1509821070,2017-11-04T18:44:35,2.009,188.1,33.62,31.72,35.87,847.7,849.29,25.166666,9.81,0.9623,473,21634,1.93314,4.18,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:08,1509821100,2017-11-04T18:45:05,2.008,189.1,33.63,31.76,35.9,847.73,849.32,25.65,9.73,0.9623,473,21636,1.93219,4.18,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:38,1509821130,2017-11-04T18:45:35,2.007,190.1,33.64,31.72,35.95,847.63,849.29,25.216667,9.71,0.9622,473,21636,1.93091,4.18,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:08,1509821160,2017-11-04T18:46:05,2.008,191.1,33.65,31.77,35.95,847.68,849.23,25.666666,9.61,0.9621,473,21637,1.93219,4.18,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:38,1509821190,2017-11-04T18:46:35,2.007,192.1,33.68,31.78,35.99,847.7,849.28,25.233334,9.67,0.9621,473,21636,1.93123,4.18,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:08,1509821220,2017-11-04T18:47:05,2.008,193.1,33.7,31.79,35.98,847.65,849.28,25.299999,9.77,0.962,473,21633,1.93187,4.18,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:38,1509821250,2017-11-04T18:47:35,2.006,194.1,33.73,31.83,35.99,847.76,849.27,25.966667,9.75,0.9619,473,21638,1.92932,4.18,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:08,1509821280,2017-11-04T18:48:05,2.009,195.1,33.74,31.84,36.01,847.65,849.19,25.4,10.14,0.9617,473,21638,1.93219,4.18,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:38,1509821310,2017-11-04T18:48:35,2.009,196.1,33.78,31.85,36.04,847.68,849.35,25.450001,9.89,0.9618,473,21638,1.93187,4.18,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:08,1509821340,2017-11-04T18:49:05,2.01,197.1,33.81,31.89,36.1,847.68,849.23,25.1,10.05,0.9615,473,21642,1.93219,4.18,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:38,1509821370,2017-11-04T18:49:35,2.011,198.1,33.85,31.89,36.1,847.58,849.22,25.416666,10.76,0.9612,473,21639,1.93282,4.18,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:08,1509821400,2017-11-04T18:50:05,2.01,199.1,33.89,31.93,36.16,847.75,849.16,24.883333,9.79,0.9612,473,21638,1.93219,4.18,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:38,1509821430,2017-11-04T18:50:35,2.011,200.1,33.94,31.94,36.19,847.62,849.32,25.333334,9.64,0.9613,473,21641,1.93282,4.18,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:08,1509821460,2017-11-04T18:51:05,2.011,201.2,33.99,31.98,36.24,847.69,849.3,25.450001,9.63,0.9611,473,21641,1.93282,4.18,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:38,1509821490,2017-11-04T18:51:35,2.007,202.2,34.06,32.02,36.33,847.58,849.34,25.966667,9.7,0.9609,473,21644,1.92901,4.18,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:08,1509821520,2017-11-04T18:52:05,2.012,203.2,34.13,32.07,36.35,847.66,849.36,25.700001,10.12,0.9606,473,21644,1.93314,4.18,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:38,1509821550,2017-11-04T18:52:35,2.011,204.2,34.19,32.12,36.42,847.67,849.48,25.933332,9.69,0.9606,473,21648,1.93187,4.18,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:08,1509821580,2017-11-04T18:53:05,2.012,205.2,34.24,32.18,36.48,847.68,849.49,25.35,9.44,0.9606,473,21645,1.93282,4.18,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:38,1509821610,2017-11-04T18:53:35,2.012,206.2,34.28,32.22,36.54,847.69,849.43,25.516666,9.49,0.9603,473,21648,1.93219,4.18,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:08,1509821640,2017-11-04T18:54:05,2.013,207.2,34.32,32.24,36.58,847.6,849.51,24.633333,9.51,0.9603,473,21650,1.93282,4.18,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:38,1509821670,2017-11-04T18:54:35,2.014,208.2,34.38,32.29,36.65,847.56,849.31,26.033333,9.77,0.9598,474,21648,1.93282,4.18,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:08,1509821700,2017-11-04T18:55:05,2.011,209.2,34.41,32.33,36.67,847.58,849.41,25.266666,9.7,0.9599,474,21638,1.93059,4.18,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:38,1509821730,2017-11-04T18:55:35,2.012,210.2,34.46,32.34,36.72,847.59,849.61,25.166666,9.24,0.96,474,21633,1.93123,4.18,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:08,1509821760,2017-11-04T18:56:05,2.01,211.2,34.49,32.37,36.74,847.58,849.5,25.633333,9.17,0.9598,474,21634,1.92964,4.18,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:38,1509821790,2017-11-04T18:56:35,2.013,212.2,34.52,32.38,36.77,847.52,849.47,24.066668,9.13,0.9597,474,21634,1.93187,4.18,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:08,1509821820,2017-11-04T18:57:05,2.009,213.2,34.54,32.39,36.82,847.58,849.46,26.4,9.26,0.9596,474,21638,1.92774,4.18,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:38,1509821850,2017-11-04T18:57:35,2.011,214.2,34.55,32.37,36.8,847.54,849.43,25.966667,9.09,0.9596,474,21638,1.92932,4.18,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:08,1509821880,2017-11-04T18:58:05,2.01,215.2,34.56,32.4,36.85,847.5,849.51,25.566668,9.01,0.9596,474,21629,1.92901,4.18,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:38,1509821910,2017-11-04T18:58:35,2.01,216.2,34.56,32.38,36.85,847.5,849.46,25.416666,9.17,0.9595,474,21635,1.92901,4.18,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:08,1509821940,2017-11-04T18:59:05,2.008,217.2,34.57,32.41,36.83,847.52,849.4,26.116667,9.06,0.9595,474,21634,1.92615,4.18,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:38,1509821970,2017-11-04T18:59:35,2.011,218.2,34.57,32.41,36.9,847.46,849.4,25.416666,9.31,0.9594,474,21634,1.92901,4.18,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:08,1509822000,2017-11-04T19:00:05,2.008,219.2,34.57,32.38,36.9,847.57,849.43,26.4,9.15,0.9595,474,21630,1.9271,4.18,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:38,1509822030,2017-11-04T19:00:35,2.014,220.3,34.56,32.4,36.9,847.5,849.43,23.816668,9.42,0.9595,475,21633,1.93219,4.18,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:08,1509822060,2017-11-04T19:01:05,2.006,221.3,34.55,32.39,36.83,847.5,849.24,25.333334,9.07,0.9594,475,21618,1.92488,4.18,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:38,1509822090,2017-11-04T19:01:35,2.006,222.3,34.54,32.38,36.85,847.38,849.24,25.416666,8.93,0.9594,475,21618,1.92456,4.18,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:08,1509822120,2017-11-04T19:02:05,2.007,223.3,34.53,32.36,36.87,847.38,849.22,25.1,8.91,0.9594,475,21611,1.92519,4.18,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:38,1509822150,2017-11-04T19:02:35,2.008,224.3,34.52,32.35,36.83,847.3,849.17,24.983334,8.7,0.9595,475,21620,1.92615,4.18,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:08,1509822180,2017-11-04T19:03:05,2.007,225.3,34.5,32.36,36.78,847.39,849.2,25.733334,9.02,0.9595,475,21620,1.92583,4.18,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:38,1509822210,2017-11-04T19:03:35,2.005,226.3,34.48,32.35,36.8,847.42,849.28,25.299999,9.08,0.9596,475,21607,1.92424,4.18,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:08,1509822240,2017-11-04T19:04:05,2.005,227.3,34.48,32.36,36.8,847.39,849.23,25.833334,9.31,0.9595,475,21617,1.92392,4.18,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:38,1509822270,2017-11-04T19:04:35,2.007,228.3,34.47,32.37,36.78,847.39,849.23,25.366667,9.26,0.9596,475,21616,1.92551,4.18,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:08,1509822300,2017-11-04T19:05:05,2.006,229.3,34.47,32.35,36.78,847.39,849.15,25.066668,9.4,0.9594,475,21614,1.92424,4.18,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:38,1509822330,2017-11-04T19:05:35,2.004,230.3,34.47,32.37,36.78,847.39,849.26,26.450001,9.19,0.9596,475,21619,1.92266,4.18,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:08,1509822360,2017-11-04T19:06:05,2.007,231.3,34.49,32.37,36.78,847.36,849.09,25.283333,8.99,0.9594,475,21620,1.92519,4.18,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:38,1509822390,2017-11-04T19:06:35,2.006,232.3,34.48,32.35,36.8,847.39,849.2,25.25,8.92,0.9596,475,21615,1.92456,4.18,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:08,1509822420,2017-11-04T19:07:05,2.005,233.3,34.5,32.39,36.77,847.33,849.2,25.533333,8.94,0.9595,475,21617,1.92361,4.18,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:38,1509822450,2017-11-04T19:07:35,2.007,234.3,34.51,32.4,36.82,847.36,849.25,25.450001,8.86,0.9595,475,21613,1.92583,4.18,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:08,1509822480,2017-11-04T19:08:05,2.006,235.3,34.51,32.4,36.87,847.33,849.03,25.516666,8.94,0.9593,475,21619,1.92392,4.18,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:38,1509822510,2017-11-04T19:08:35,2.009,236.3,34.54,32.39,36.85,847.29,849.08,25.25,9.3,0.9592,475,21621,1.92678,4.18,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:08,1509822540,2017-11-04T19:09:05,2.007,237.3,34.56,32.45,36.85,847.21,849.07,25.266666,8.98,0.9591,475,21616,1.92519,4.18,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:38,1509822570,2017-11-04T19:09:35,2.007,238.3,34.58,32.43,36.88,847.23,849.23,25.816668,8.69,0.9593,475,21619,1.92583,4.18,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:08,1509822600,2017-11-04T19:10:05,2.012,239.3,34.6,32.45,36.92,847.31,849.15,23.316668,8.97,0.9591,475,21622,1.92932,4.18,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:38,1509822630,2017-11-04T19:10:35,2.008,240.3,34.61,32.44,36.92,847.33,849.15,25.483334,8.9,0.9591,475,21619,1.92583,4.18,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:08,1509822660,2017-11-04T19:11:05,2.008,241.3,34.62,32.49,36.92,847.25,849.12,25.416666,9.06,0.959,475,21622,1.92583,4.18,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:38,1509822690,2017-11-04T19:11:35,2.008,242.3,34.63,32.47,36.93,847.19,849.06,25.200001,8.98,0.9589,475,21617,1.92583,4.18,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:08,1509822720,2017-11-04T19:12:05,2.007,243.3,34.65,32.47,36.97,847.15,849.03,25.85,8.67,0.9589,475,21620,1.92456,4.18,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:38,1509822750,2017-11-04T19:12:35,2.009,244.3,34.67,32.45,36.99,847.21,849.14,25.4,8.68,0.9589,475,21624,1.92615,4.18,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:08,1509822780,2017-11-04T19:13:05,2.009,245.3,34.69,32.46,36.99,847.12,849.16,26.033333,9.38,0.9587,475,21622,1.92583,4.18,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:38,1509822810,2017-11-04T19:13:35,2.009,246.3,34.7,32.46,36.97,847.17,849.13,25.716667,9.11,0.9587,475,21624,1.92615,4.18,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:08,1509822840,2017-11-04T19:14:05,2.007,247.3,34.72,32.45,37.03,847.14,849.18,25.333334,9.13,0.9587,475,21608,1.92456,4.18,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:38,1509822870,2017-11-04T19:14:35,2.01,248.4,34.77,32.47,37.06,847.04,849.03,25.35,9.22,0.9584,475,21622,1.92646,4.18,52718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:08,1509822900,2017-11-04T19:15:05,2.011,249.4,34.8,32.5,37.06,847.06,849.06,25.366667,8.99,0.9584,475,21629,1.9271,4.18,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:38,1509822930,2017-11-04T19:15:35,2.011,250.4,34.84,32.49,37.08,847.08,849.21,24.700001,9.01,0.9584,475,21622,1.92742,4.18,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:08,1509822960,2017-11-04T19:16:05,2.01,251.4,34.87,32.52,37.15,847.1,849.18,25.566668,8.67,0.9583,475,21636,1.92615,4.18,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:38,1509822990,2017-11-04T19:16:35,2.009,252.4,34.9,32.53,37.17,847.03,849.2,25.566668,8.48,0.9583,475,21609,1.92551,4.18,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:08,1509823020,2017-11-04T19:17:05,2.012,253.4,34.92,32.55,37.17,847,849.17,25.633333,8.85,0.9581,475,21610,1.92774,4.18,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:38,1509823050,2017-11-04T19:17:35,2.011,254.4,34.94,32.55,37.22,847.03,849.25,25.633333,8.47,0.9582,475,21640,1.92678,4.18,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:08,1509823080,2017-11-04T19:18:05,2.01,255.4,34.94,32.5,37.24,846.91,849.25,25.083334,8.82,0.9582,475,21635,1.92583,4.18,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:38,1509823110,2017-11-04T19:18:35,2.009,256.4,34.95,32.59,37.24,846.99,849.22,25.65,9.07,0.958,475,21605,1.92488,4.18,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:08,1509823140,2017-11-04T19:19:05,2.01,257.4,34.96,32.56,37.24,846.99,849.16,25.366667,8.71,0.958,475,21609,1.92519,4.18,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:38,1509823170,2017-11-04T19:19:35,2.01,258.4,34.98,32.55,37.24,846.96,849.23,25.799999,8.69,0.958,475,21618,1.92551,4.18,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:08,1509823200,2017-11-04T19:20:05,2.01,259.4,34.98,32.58,37.26,846.99,849.18,25.616667,8.76,0.958,475,21611,1.92551,4.18,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:38,1509823230,2017-11-04T19:20:35,2.006,260.4,35.01,32.63,37.27,847.07,849.26,27.966667,8.56,0.958,475,21616,1.92139,4.18,52770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:08,1509823260,2017-11-04T19:21:05,2.011,261.4,35.02,32.66,37.31,846.98,849.25,25.683332,8.51,0.958,475,21627,1.92678,4.18,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:38,1509823290,2017-11-04T19:21:35,2.011,262.4,35.03,32.62,37.3,847.09,849.2,24.433332,8.55,0.9579,475,21627,1.92615,4.18,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:08,1509823320,2017-11-04T19:22:05,2.007,263.4,35.03,32.63,37.33,846.98,849.2,26.816668,8.31,0.9579,475,21611,1.92297,4.18,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:38,1509823350,2017-11-04T19:22:35,2.01,264.4,35.03,32.63,37.31,846.98,849.09,25.799999,8.45,0.9578,475,21619,1.92551,4.18,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:08,1509823380,2017-11-04T19:23:05,2.011,265.4,35.02,32.63,37.31,846.98,849.12,25.183332,8.63,0.9578,475,21633,1.92583,4.18,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:38,1509823410,2017-11-04T19:23:35,2.011,266.4,35.01,32.64,37.3,846.98,849.04,25.35,8.64,0.9577,475,21627,1.92615,4.18,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:08,1509823440,2017-11-04T19:24:05,2.009,267.4,35.03,32.63,37.31,847.03,849.31,25.516666,8.86,0.9579,475,21624,1.92456,4.18,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:38,1509823470,2017-11-04T19:24:35,2.012,268.5,35.02,32.63,37.28,847.01,849.12,25.4,8.91,0.9577,475,21620,1.92742,4.18,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:08,1509823500,2017-11-04T19:25:05,2.013,269.5,35.04,32.65,37.31,847,849.19,25.166666,9.17,0.9577,476,21620,1.92805,4.18,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:38,1509823530,2017-11-04T19:25:35,2.008,270.5,35.06,32.67,37.35,847.02,849.19,25.866667,9.6,0.9575,476,21594,1.92234,4.18,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:08,1509823560,2017-11-04T19:26:05,2.009,271.5,35.1,32.68,37.35,847.01,849.22,25.4,8.92,0.9576,476,21613,1.92424,4.18,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:38,1509823590,2017-11-04T19:26:35,2.012,272.5,35.11,32.68,37.4,847.04,849.21,24.466667,9.14,0.9575,476,21614,1.92678,4.18,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:08,1509823620,2017-11-04T19:27:05,2.009,273.5,35.13,32.73,37.44,847.06,849.29,26.116667,8.71,0.9576,476,21610,1.92361,4.18,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:38,1509823650,2017-11-04T19:27:35,2.011,274.5,35.15,32.7,37.42,847.06,849.28,24.983334,8.59,0.9576,476,21596,1.92551,4.18,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:08,1509823680,2017-11-04T19:28:05,2.008,275.5,35.16,32.71,37.46,847.11,849.28,25.466667,8.62,0.9575,476,21604,1.92297,4.18,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:38,1509823710,2017-11-04T19:28:35,2.009,276.5,35.18,32.7,37.43,847.02,849.25,26.066668,8.33,0.9575,476,21601,1.92392,4.18,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:08,1509823740,2017-11-04T19:29:05,2.013,277.5,35.18,32.71,37.44,847.08,849.28,23.916666,8.53,0.9575,477,21600,1.92774,4.18,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:38,1509823770,2017-11-04T19:29:35,2.009,278.5,35.17,32.74,37.51,846.94,849.31,25.333334,8.72,0.9575,477,21593,1.92329,4.18,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:08,1509823800,2017-11-04T19:30:05,2.006,279.5,35.16,32.69,37.46,847,849.25,25.583334,8.58,0.9575,477,21595,1.92075,4.18,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:38,1509823830,2017-11-04T19:30:35,2.005,280.5,35.17,32.66,37.44,847,849.33,25.5,8.74,0.9575,477,21587,1.91949,4.18,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:08,1509823860,2017-11-04T19:31:05,2.007,281.5,35.14,32.65,37.44,846.97,849.28,25.299999,8.69,0.9576,477,21585,1.92171,4.18,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:38,1509823890,2017-11-04T19:31:35,2.006,282.5,35.12,32.64,37.42,847.01,849.37,25.65,9.07,0.9577,477,21599,1.92139,4.18,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:08,1509823920,2017-11-04T19:32:05,2.007,283.5,35.11,32.64,37.42,846.95,849.27,25.333334,8.6,0.9577,477,21574,1.92171,4.18,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:38,1509823950,2017-11-04T19:32:35,2.006,284.5,35.1,32.62,37.4,846.99,849.3,25.416666,8.88,0.9577,477,21574,1.92075,4.18,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:08,1509823980,2017-11-04T19:33:05,2.007,285.5,35.08,32.59,37.35,847.01,849.32,25.35,9.06,0.9577,477,21590,1.92171,4.18,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:38,1509824010,2017-11-04T19:33:35,2.006,286.5,35.08,32.61,37.37,847.01,849.27,25.633333,9.1,0.9577,477,21591,1.92107,4.18,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:08,1509824040,2017-11-04T19:34:05,2.005,287.5,35.07,32.58,37.35,846.99,849.38,25.549999,8.56,0.958,477,21607,1.92107,4.18,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:38,1509824070,2017-11-04T19:34:35,2.007,288.5,35.05,32.55,37.33,847.05,849.31,25.183332,8.62,0.9579,477,21564,1.92297,4.18,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:08,1509824100,2017-11-04T19:35:05,2.004,289.5,35.04,32.54,37.31,847.02,849.33,25.35,8.92,0.9579,477,21573,1.91917,4.18,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:38,1509824130,2017-11-04T19:35:35,2.004,290.5,35.02,32.52,37.31,846.98,849.31,25.6,8.77,0.958,477,21590,1.9198,4.18,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:08,1509824160,2017-11-04T19:36:05,2.007,291.5,35.02,32.51,37.28,846.98,849.31,25.433332,8.88,0.958,477,21599,1.92266,4.18,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:38,1509824190,2017-11-04T19:36:35,2.005,292.5,35.02,32.49,37.28,846.98,849.28,25.5,8.92,0.9579,477,21584,1.92107,4.18,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:08,1509824220,2017-11-04T19:37:05,2.005,293.5,35.02,32.46,37.3,846.95,849.28,25.383333,8.62,0.958,477,21571,1.92107,4.18,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:38,1509824250,2017-11-04T19:37:35,2.005,294.5,35.02,32.48,37.28,846.89,849.31,25.766666,8.93,0.9579,477,21602,1.92075,4.18,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:08,1509824280,2017-11-04T19:38:05,2.005,295.6,35.01,32.46,37.27,846.93,849.28,25.4,8.79,0.958,477,21599,1.92107,4.18,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:38,1509824310,2017-11-04T19:38:35,2.008,296.6,35.01,32.43,37.28,846.9,849.23,24.583334,8.96,0.9579,477,21589,1.92329,4.18,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:08,1509824340,2017-11-04T19:39:05,2.006,297.6,35.01,32.45,37.26,846.84,849.26,25.200001,8.99,0.9579,477,21594,1.92202,4.18,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:38,1509824370,2017-11-04T19:39:35,2.005,298.6,35.02,32.38,37.26,846.92,849.34,25.65,8.95,0.958,477,21599,1.92044,4.18,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:08,1509824400,2017-11-04T19:40:05,2.005,299.6,35.01,32.4,37.26,846.9,849.37,25.466667,9.04,0.958,477,21570,1.92044,4.18,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:38,1509824430,2017-11-04T19:40:35,2.006,300.6,35.02,32.41,37.26,846.92,849.39,25.333334,8.81,0.9581,477,21577,1.92202,4.18,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:08,1509824460,2017-11-04T19:41:05,2.012,301.6,35.02,32.4,37.27,846.86,849.36,23.466667,8.46,0.9581,477,21573,1.92805,4.18,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:38,1509824490,2017-11-04T19:41:35,2.004,302.6,35.02,32.41,37.27,846.86,849.34,26.466667,8.42,0.9581,477,21584,1.9198,4.18,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:08,1509824520,2017-11-04T19:42:05,2.004,303.6,35.02,32.4,37.28,846.92,849.23,25.516666,8.45,0.958,477,21579,1.9198,4.18,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:38,1509824550,2017-11-04T19:42:35,2.004,304.6,35.03,32.4,37.28,846.86,849.28,25.516666,8.93,0.9579,477,21594,1.9198,4.18,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:08,1509824580,2017-11-04T19:43:05,2.005,305.6,35.03,32.39,37.26,846.81,849.39,25.416666,8.65,0.9581,477,21578,1.92139,4.18,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:38,1509824610,2017-11-04T19:43:35,2.006,306.6,35.05,32.43,37.24,846.88,849.33,25.166666,8.84,0.9579,477,21563,1.92107,4.18,52948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:08,1509824640,2017-11-04T19:44:05,2.005,307.6,35.07,32.43,37.3,846.94,849.47,25.683332,9.58,0.9578,477,21573,1.92075,4.18,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:38,1509824670,2017-11-04T19:44:35,2.011,308.6,35.1,32.42,37.3,846.9,849.35,23.783333,8.4,0.9579,477,21600,1.92646,4.18,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:08,1509824700,2017-11-04T19:45:05,2.006,309.6,35.11,32.44,37.33,846.87,849.38,25.366667,9.09,0.9577,477,21600,1.92107,4.18,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:38,1509824730,2017-11-04T19:45:35,2.008,310.6,35.14,32.46,37.3,846.8,849.34,25.4,8.85,0.9576,477,21568,1.92297,4.18,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:08,1509824760,2017-11-04T19:46:05,2.01,311.6,35.17,32.49,37.37,846.83,849.28,24.966667,8.66,0.9575,477,21573,1.92424,4.18,52966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:38,1509824790,2017-11-04T19:46:35,2.008,312.6,35.18,32.49,37.43,846.82,849.28,25.299999,8.59,0.9575,477,21584,1.92297,4.18,52969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:08,1509824820,2017-11-04T19:47:05,2.009,313.6,35.2,32.51,37.42,846.85,849.35,25.35,9.1,0.9574,477,21588,1.92329,4.18,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:38,1509824850,2017-11-04T19:47:35,2.009,314.6,35.23,32.54,37.44,846.82,849.41,25.6,8.54,0.9575,477,21581,1.92329,4.18,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:08,1509824880,2017-11-04T19:48:05,2.01,315.6,35.27,32.55,37.46,846.8,849.32,25.633333,8.6,0.9572,477,21571,1.92361,4.18,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:38,1509824910,2017-11-04T19:48:35,2.009,316.6,35.3,32.56,37.53,846.74,849.44,25.549999,8.36,0.9573,477,21588,1.92297,4.18,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:08,1509824940,2017-11-04T19:49:05,2.009,317.6,35.34,32.61,37.54,846.87,849.57,25.516666,8.5,0.9573,477,21585,1.92361,4.18,52987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:38,1509824970,2017-11-04T19:49:35,2.01,318.6,35.39,32.62,37.58,846.83,849.4,25.366667,8.21,0.957,477,21588,1.92361,4.18,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:08,1509825000,2017-11-04T19:50:05,2.011,319.6,35.42,32.67,37.63,846.8,849.48,24.583334,8.18,0.957,477,21585,1.92424,4.18,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:38,1509825030,2017-11-04T19:50:35,2.011,320.6,35.44,32.66,37.65,846.84,849.53,25.583334,8.12,0.957,477,21588,1.92424,4.18,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:08,1509825060,2017-11-04T19:51:05,2.011,321.6,35.47,32.68,37.65,846.97,849.52,25.133333,8.13,0.9569,477,21592,1.92392,4.18,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:38,1509825090,2017-11-04T19:51:35,2.01,322.7,35.49,32.7,37.67,846.94,849.6,25.833334,8.39,0.9569,477,21589,1.92297,4.18,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:08,1509825120,2017-11-04T19:52:05,2.01,323.7,35.5,32.67,37.69,846.94,849.62,25.416666,8.4,0.9569,477,21585,1.92297,4.18,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:38,1509825150,2017-11-04T19:52:35,2.013,324.7,35.52,32.68,37.74,846.85,849.51,24.950001,8.73,0.9566,477,21591,1.92519,4.18,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:08,1509825180,2017-11-04T19:53:05,2.01,325.7,35.54,32.68,37.74,846.88,849.64,25.616667,8.44,0.9568,477,21589,1.92297,4.18,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:38,1509825210,2017-11-04T19:53:35,2.007,326.7,35.54,32.71,37.72,846.88,849.72,27.083334,8.43,0.9569,477,21586,1.92012,4.18,53017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:08,1509825240,2017-11-04T19:54:05,2.014,327.7,35.55,32.7,37.75,846.87,849.64,24.016666,8.33,0.9568,478,21588,1.92678,4.18,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:38,1509825270,2017-11-04T19:54:35,2.009,328.7,35.54,32.68,37.72,846.79,849.67,25.25,8.21,0.9569,478,21572,1.92202,4.18,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:08,1509825300,2017-11-04T19:55:05,2.006,329.7,35.54,32.64,37.77,846.76,849.62,25.666666,8.05,0.9568,478,21573,1.9198,4.18,53027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:38,1509825330,2017-11-04T19:55:35,2.008,330.7,35.53,32.65,37.74,846.76,849.56,25.383333,8.54,0.9567,478,21567,1.92139,4.18,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:08,1509825360,2017-11-04T19:56:05,2.007,331.7,35.52,32.63,37.77,846.71,849.67,25.166666,8.28,0.9569,478,21570,1.92044,4.18,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:38,1509825390,2017-11-04T19:56:35,2.007,332.7,35.53,32.63,37.74,846.71,849.67,25.516666,8.34,0.9569,478,21570,1.92044,4.18,53037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:08,1509825420,2017-11-04T19:57:05,2.007,333.7,35.52,32.64,37.74,846.8,849.62,24.6,8.78,0.9567,478,21566,1.92044,4.18,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:38,1509825450,2017-11-04T19:57:35,2.006,334.7,35.51,32.61,37.74,846.66,849.57,25.583334,8.35,0.9568,478,21567,1.91917,4.18,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:08,1509825480,2017-11-04T19:58:05,2.012,335.7,35.52,32.6,37.69,846.63,849.48,23.533333,8.24,0.9567,478,21566,1.92456,4.18,53046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:38,1509825510,2017-11-04T19:58:35,2.005,336.7,35.51,32.59,37.69,846.6,849.65,25.549999,8.19,0.9569,478,21572,1.91885,4.18,53050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:08,1509825540,2017-11-04T19:59:05,2.006,337.7,35.51,32.57,37.72,846.63,849.43,25.566668,8.48,0.9566,478,21571,1.91885,4.18,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:38,1509825570,2017-11-04T19:59:35,2.007,338.7,35.51,32.56,37.72,846.6,849.59,25.283333,8.43,0.9568,478,21565,1.92075,4.18,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:08,1509825600,2017-11-04T20:00:05,2.009,339.7,35.51,32.55,37.71,846.57,849.54,25.033333,8.46,0.9567,478,21567,1.92234,4.18,53059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:38,1509825630,2017-11-04T20:00:35,2.006,340.7,35.52,32.53,37.74,846.63,849.59,25.566668,8.31,0.9568,478,21572,1.91949,4.18,53062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:08,1509825660,2017-11-04T20:01:05,2.005,341.7,35.51,32.53,37.72,846.55,849.49,25.616667,8.1,0.9568,478,21569,1.91853,4.18,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:38,1509825690,2017-11-04T20:01:35,2.005,342.7,35.5,32.48,37.67,846.57,849.54,25,8.32,0.9568,478,21558,1.91885,4.12,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:08,1509825720,2017-11-04T20:02:05,2.006,343.7,35.48,32.33,37.67,846.58,849.74,25.416666,8.42,0.9571,478,21552,1.9198,4.12,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:38,1509825750,2017-11-04T20:02:35,2.003,344.7,35.44,32.11,37.63,846.53,850,25.35,8.27,0.9575,478,21546,1.9179,4.11,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:08,1509825780,2017-11-04T20:03:05,2.001,345.7,35.4,31.93,37.63,846.57,850.22,25.566668,8.73,0.9578,478,21539,1.91664,4.11,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:38,1509825810,2017-11-04T20:03:35,2,346.7,35.37,31.8,37.53,846.53,850.36,25.533333,8.71,0.9581,478,21535,1.91632,4.11,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:08,1509825840,2017-11-04T20:04:05,1.998,347.7,35.34,31.68,37.48,846.67,850.47,25.583334,8.28,0.9584,478,21531,1.91474,4.11,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:38,1509825870,2017-11-04T20:04:35,1.997,348.7,35.29,31.58,37.44,846.54,850.57,25.483334,8.28,0.9587,478,21526,1.91474,4.11,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:08,1509825900,2017-11-04T20:05:05,1.999,349.7,35.24,31.49,37.42,846.58,850.5,25.033333,8.62,0.9587,478,21527,1.91632,4.11,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:38,1509825930,2017-11-04T20:05:35,1.998,350.7,35.2,31.41,37.35,846.65,850.67,25.316668,9.1,0.9589,478,21522,1.91537,4.11,53029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:08,1509825960,2017-11-04T20:06:05,1.997,351.7,35.17,31.36,37.33,846.63,850.73,25.15,8.37,0.9592,478,21519,1.91505,4.11,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:38,1509825990,2017-11-04T20:06:35,1.996,352.7,35.13,31.25,37.28,846.64,850.77,25.25,8.28,0.9594,478,21518,1.91474,4.11,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:08,1509826020,2017-11-04T20:07:05,1.997,353.7,35.07,31.22,37.24,846.71,850.86,24.883333,8.72,0.9596,478,21517,1.916,4.11,53015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:38,1509826050,2017-11-04T20:07:35,1.996,354.7,35.03,31.15,37.17,846.64,850.76,25.049999,8.55,0.9596,478,21512,1.91505,4.11,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:08,1509826080,2017-11-04T20:08:05,1.992,355.7,34.97,31.08,37.13,846.48,850.72,25.883333,8.26,0.9599,478,21511,1.9122,4.11,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:38,1509826110,2017-11-04T20:08:35,1.994,356.7,34.92,31.04,37.06,846.61,850.84,25.516666,8.43,0.9601,478,21512,1.9141,4.11,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:08,1509826140,2017-11-04T20:09:05,1.993,357.7,34.89,30.98,37.01,846.61,850.76,25.25,8.27,0.9602,478,21510,1.91347,4.11,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:38,1509826170,2017-11-04T20:09:35,1.993,358.7,34.84,30.97,36.97,846.55,850.79,25.083334,8.54,0.9603,478,21509,1.91379,4.11,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:08,1509826200,2017-11-04T20:10:05,1.993,359.7,34.82,30.92,36.93,846.61,850.75,25.283333,8.18,0.9604,478,21508,1.9141,4.11,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:38,1509826230,2017-11-04T20:10:35,1.995,360.7,34.79,30.9,36.9,846.61,850.75,25.216667,8.26,0.9605,478,21505,1.91569,4.11,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:08,1509826260,2017-11-04T20:11:05,1.992,361.7,34.76,30.85,36.88,846.62,850.81,25.75,8.14,0.9607,478,21504,1.91379,4.11,52979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:38,1509826290,2017-11-04T20:11:35,1.993,362.7,34.73,30.83,36.8,846.71,850.87,25.283333,8.5,0.9608,478,21504,1.91505,4.11,52974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:08,1509826320,2017-11-04T20:12:05,1.995,363.7,34.71,30.79,36.78,846.63,850.88,25.383333,8.27,0.9609,478,21502,1.91695,4.11,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:38,1509826350,2017-11-04T20:12:35,1.994,364.7,34.69,30.78,36.77,846.64,850.83,25.116667,8.05,0.9609,478,21502,1.91632,4.11,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:08,1509826380,2017-11-04T20:13:05,1.995,365.7,34.67,30.78,36.76,846.5,850.83,25.200001,8.31,0.9609,478,21502,1.91695,4.11,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:38,1509826410,2017-11-04T20:13:35,1.994,366.7,34.65,30.74,36.77,846.56,850.81,25.216667,8.41,0.961,478,21501,1.91664,4.11,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:08,1509826440,2017-11-04T20:14:05,1.994,367.7,34.65,30.71,36.72,846.56,850.78,25.283333,7.89,0.9611,478,21504,1.91632,4.11,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:38,1509826470,2017-11-04T20:14:35,1.994,368.7,34.65,30.71,36.71,846.53,850.7,24.916666,8.19,0.9609,478,21500,1.916,4.11,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:08,1509826500,2017-11-04T20:15:05,1.993,369.7,34.65,30.7,36.72,846.53,850.73,25.216667,7.92,0.961,478,21502,1.91569,4.11,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:38,1509826530,2017-11-04T20:15:35,1.994,370.7,34.63,30.68,36.71,846.4,850.76,25.083334,7.99,0.9611,478,21502,1.91664,4.11,52938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:08,1509826560,2017-11-04T20:16:05,1.994,371.7,34.62,30.65,36.71,846.49,850.76,24.983334,7.95,0.9611,478,21501,1.91632,4.11,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:38,1509826590,2017-11-04T20:16:35,1.993,372.7,34.62,30.63,36.67,846.46,850.84,25.266666,8,0.9612,478,21498,1.91537,4.11,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:08,1509826620,2017-11-04T20:17:04,1.992,373.7,34.6,30.6,36.72,846.49,850.87,25.200001,8.16,0.9612,478,21497,1.91505,4.11,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:38,1509826650,2017-11-04T20:17:35,1.992,374.7,34.59,30.57,36.65,846.52,850.95,25.466667,7.94,0.9614,478,21495,1.91505,4.11,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:08,1509826680,2017-11-04T20:18:05,1.992,375.7,34.57,30.56,36.65,846.58,850.96,25.833334,8.58,0.9614,478,21496,1.91474,4.11,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:38,1509826710,2017-11-04T20:18:34,1.989,376.7,34.55,30.53,36.6,846.5,850.96,29.133333,7.98,0.9616,478,21495,1.91252,4.11,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:08,1509826740,2017-11-04T20:19:05,1.992,377.6,34.5,30.5,36.6,846.57,851,25.116667,8.31,0.9617,478,21492,1.91569,4.11,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:38,1509826770,2017-11-04T20:19:35,1.992,378.6,34.45,30.43,36.51,846.66,851.01,25.283333,8.3,0.9619,478,21492,1.91632,4.11,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:08,1509826800,2017-11-04T20:20:05,1.991,379.6,34.4,30.42,36.49,846.65,850.8,25.299999,8.51,0.9617,478,21496,1.91505,4.11,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:38,1509826830,2017-11-04T20:20:35,1.99,380.6,34.32,30.38,36.4,846.53,850.68,25.116667,8.31,0.9619,478,21488,1.91442,4.11,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:08,1509826860,2017-11-04T20:21:05,1.991,381.6,34.25,30.33,36.33,846.5,850.7,25.066668,8.19,0.9622,478,21491,1.91537,4.11,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:38,1509826890,2017-11-04T20:21:35,1.99,382.6,34.16,30.3,36.22,846.54,850.77,25.200001,8.36,0.9625,478,21489,1.91505,4.1,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:08,1509826920,2017-11-04T20:22:04,1.988,383.6,34.09,30.26,36.13,846.53,850.79,24.916666,8.62,0.9627,478,21487,1.91379,4.1,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:38,1509826950,2017-11-04T20:22:34,1.988,384.6,33.99,30.21,36.03,846.56,850.61,25.166666,8.33,0.9629,478,21486,1.91379,4.1,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:08,1509826980,2017-11-04T20:23:05,1.988,385.6,33.89,30.17,35.92,846.55,850.55,24.866667,8.77,0.963,478,21482,1.91474,4.1,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:38,1509827010,2017-11-04T20:23:34,1.988,386.6,33.8,30.11,35.83,846.47,850.51,24.916666,8.52,0.9634,478,21483,1.91474,4.1,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:08,1509827040,2017-11-04T20:24:04,1.988,387.6,33.68,30.1,35.69,846.55,850.43,24.733334,8.5,0.9637,478,21478,1.91569,4.1,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:38,1509827070,2017-11-04T20:24:34,1.987,388.6,33.59,30.04,35.58,846.6,850.39,25.133333,8.67,0.9639,478,21479,1.91537,4.1,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:08,1509827100,2017-11-04T20:25:04,1.987,389.6,33.49,30.01,35.51,846.65,850.31,24.966667,8.64,0.9641,477,21475,1.91537,4.1,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:38,1509827130,2017-11-04T20:25:34,1.989,390.6,33.38,29.96,35.4,846.63,850.32,25.700001,8.84,0.9644,477,21495,1.91822,4.1,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:08,1509827160,2017-11-04T20:26:04,1.991,391.6,33.28,29.91,35.32,846.65,850.21,24.85,9.49,0.9645,477,21493,1.92044,4.1,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:38,1509827190,2017-11-04T20:26:35,1.991,392.6,33.19,29.85,35.21,846.56,850.09,24.866667,9.29,0.9647,477,21495,1.92075,4.1,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:08,1509827220,2017-11-04T20:27:05,1.987,393.6,33.11,29.84,35.1,846.64,850.08,24.983334,9.1,0.965,476,21493,1.91727,4.1,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:38,1509827250,2017-11-04T20:27:34,1.994,394.6,33.02,29.78,34.99,846.63,849.94,24.033333,9.24,0.9651,476,21509,1.92392,4.1,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:08,1509827280,2017-11-04T20:28:05,1.991,395.6,32.94,29.73,34.94,846.6,850.01,24.65,8.96,0.9655,476,21505,1.92202,4.1,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:38,1509827310,2017-11-04T20:28:34,1.989,396.6,32.87,29.69,34.81,846.62,849.78,25.166666,8.91,0.9655,476,21504,1.92075,4.1,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:08,1509827340,2017-11-04T20:29:04,1.992,397.5,32.81,29.65,34.78,846.57,849.98,23.983334,9.02,0.9659,476,21505,1.92392,4.1,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:38,1509827370,2017-11-04T20:29:35,1.991,398.5,32.75,29.59,34.69,846.67,849.88,24.433332,9.12,0.9659,476,21503,1.92361,4.1,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:08,1509827400,2017-11-04T20:30:05,1.99,399.5,32.68,29.55,34.6,846.72,849.95,24.733334,9.65,0.9661,476,21503,1.92234,4.1,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:38,1509827430,2017-11-04T20:30:34,1.989,400.5,32.62,29.53,34.58,846.71,849.85,24.683332,9,0.9663,476,21496,1.92202,4.1,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:08,1509827460,2017-11-04T20:31:05,1.988,401.5,32.56,29.5,34.51,846.69,849.78,24.666666,9.02,0.9664,476,21499,1.92171,4.1,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:38,1509827490,2017-11-04T20:31:34,1.992,402.5,32.52,29.44,34.44,846.76,849.76,23.299999,8.98,0.9666,476,21500,1.92551,4.1,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:08,1509827520,2017-11-04T20:32:04,1.989,403.5,32.46,29.43,34.37,846.58,849.88,24.716667,9.05,0.9669,476,21494,1.92266,4.1,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:38,1509827550,2017-11-04T20:32:35,1.989,404.5,32.42,29.36,34.34,846.68,849.68,24.883333,8.9,0.9668,476,21496,1.92266,4.1,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:08,1509827580,2017-11-04T20:33:04,1.991,405.5,32.35,29.35,34.31,846.75,849.8,23.116667,8.67,0.9672,476,21492,1.92583,4.1,52779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:38,1509827610,2017-11-04T20:33:35,1.986,406.5,32.3,29.29,34.22,846.67,849.68,24.966667,8.72,0.9672,475,21491,1.92075,4.1,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:08,1509827640,2017-11-04T20:34:04,1.986,407.5,32.26,29.26,34.19,846.72,849.87,25.983334,8.6,0.9676,474,21504,1.92171,4.1,52770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:38,1509827670,2017-11-04T20:34:34,1.99,408.5,32.21,29.21,34.16,846.84,849.83,24.6,8.84,0.9677,474,21524,1.92583,4.1,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:08,1509827700,2017-11-04T20:35:04,1.991,409.5,32.16,29.18,34.1,846.77,849.79,24.466667,8.72,0.9678,474,21523,1.92742,4.1,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:38,1509827730,2017-11-04T20:35:34,1.99,410.5,32.12,29.11,34.05,846.78,849.79,24.483334,8.82,0.9679,474,21519,1.92583,4.1,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:08,1509827760,2017-11-04T20:36:04,1.991,411.5,32.07,29.05,33.99,846.71,849.86,24.450001,9.19,0.9681,474,21521,1.9271,4.1,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:38,1509827790,2017-11-04T20:36:34,1.992,412.5,32.05,29.07,33.96,846.74,849.72,24.366667,8.8,0.9681,474,21519,1.92805,4.1,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:08,1509827820,2017-11-04T20:37:04,1.99,413.5,32.02,28.99,33.96,846.69,849.57,25.066668,8.98,0.968,474,21519,1.92615,4.1,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:38,1509827850,2017-11-04T20:37:34,1.989,414.5,32.01,29,33.92,846.56,849.71,24.866667,8.98,0.9682,474,21520,1.92615,4.1,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:08,1509827880,2017-11-04T20:38:04,1.994,415.4,32,28.97,33.9,846.72,849.6,22.683332,8.55,0.9682,474,21516,1.93028,4.1,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:38,1509827910,2017-11-04T20:38:34,1.992,416.4,31.95,28.93,33.87,846.59,849.55,24.716667,8.69,0.9683,474,21518,1.92837,4.1,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:08,1509827940,2017-11-04T20:39:04,1.99,417.4,31.93,28.91,33.87,846.54,849.58,25.066668,8.72,0.9683,474,21514,1.92678,4.1,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:38,1509827970,2017-11-04T20:39:34,1.991,418.4,31.9,28.88,33.83,846.47,849.59,24.316668,9,0.9684,474,21515,1.92805,4.1,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:08,1509828000,2017-11-04T20:40:04,1.988,419.4,31.87,28.84,33.78,846.62,849.7,24.616667,8.72,0.9687,474,21515,1.92583,4.1,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:38,1509828030,2017-11-04T20:40:34,1.993,420.4,31.84,28.8,33.74,846.46,849.58,22.933332,8.6,0.9687,474,21513,1.93028,4.1,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:08,1509828060,2017-11-04T20:41:04,1.99,421.4,31.78,28.73,33.71,846.52,849.62,24.466667,8.79,0.9689,474,21514,1.92774,4.1,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:38,1509828090,2017-11-04T20:41:34,1.988,422.4,31.73,28.67,33.68,846.59,849.68,25.416666,8.77,0.9691,474,21505,1.92646,4.1,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:08,1509828120,2017-11-04T20:42:04,1.988,423.4,31.68,28.64,33.63,846.58,849.64,24.35,8.88,0.9692,474,21509,1.92646,4.1,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:38,1509828150,2017-11-04T20:42:34,1.987,424.4,31.64,28.62,33.6,846.48,849.51,24.700001,8.95,0.9692,473,21509,1.92551,4.1,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:08,1509828180,2017-11-04T20:43:04,1.984,425.4,31.6,28.56,33.52,846.54,849.63,26.466667,8.91,0.9694,472,21522,1.92297,4.1,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:38,1509828210,2017-11-04T20:43:34,1.992,426.4,31.54,28.53,33.5,846.58,849.64,24.666666,9.5,0.9695,472,21541,1.93091,4.1,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:08,1509828240,2017-11-04T20:44:04,1.99,427.4,31.5,28.46,33.44,846.62,849.51,24.483334,9.2,0.9696,472,21538,1.92932,4.1,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:38,1509828270,2017-11-04T20:44:34,1.995,428.4,31.45,28.44,33.34,846.55,849.6,22.200001,8.97,0.9699,472,21536,1.93537,4.1,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:08,1509828300,2017-11-04T20:45:04,1.988,429.4,31.4,28.4,33.31,846.6,849.7,24.566668,9.05,0.9702,472,21540,1.92901,4.1,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:38,1509828330,2017-11-04T20:45:34,1.99,430.4,31.34,28.37,33.29,846.52,849.49,24.333334,9.21,0.9701,472,21536,1.93059,4.1,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:08,1509828360,2017-11-04T20:46:04,1.989,431.4,31.31,28.31,33.23,846.62,849.63,24.549999,9.18,0.9703,472,21539,1.93028,4.1,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:38,1509828390,2017-11-04T20:46:34,1.989,432.4,31.28,28.28,33.17,846.63,849.66,24.166666,9.31,0.9705,472,21532,1.93059,4.1,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:08,1509828420,2017-11-04T20:47:04,1.989,433.4,31.24,28.26,33.1,846.64,849.73,24.416666,9.8,0.9706,472,21535,1.93028,4.1,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:38,1509828450,2017-11-04T20:47:34,1.992,434.4,31.2,28.22,33.06,846.56,849.52,23.816668,9.41,0.9705,472,21534,1.93282,4.1,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:08,1509828480,2017-11-04T20:48:04,1.988,435.3,31.17,28.23,33.06,846.71,849.6,25.516666,9.38,0.9707,472,21532,1.92996,4.1,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:38,1509828510,2017-11-04T20:48:34,1.977,436.3,31.15,28.19,32.99,846.68,849.69,29.716667,9.32,0.9709,471,21533,1.9198,4.1,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:08,1509828540,2017-11-04T20:49:04,1.993,437.3,31.1,28.19,32.99,846.53,849.57,23.666666,9.43,0.9709,471,21544,1.93505,4.1,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:38,1509828570,2017-11-04T20:49:34,1.991,438.3,31.07,28.11,32.92,846.74,849.47,24.066668,9.36,0.9709,471,21537,1.93346,4.1,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:08,1509828600,2017-11-04T20:50:04,1.992,439.3,31.03,28.08,32.86,846.63,849.5,24.233334,9.56,0.971,471,21533,1.93473,4.09,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:38,1509828630,2017-11-04T20:50:34,1.991,440.3,30.99,28.07,32.84,846.73,849.48,24.416666,9.64,0.9711,471,21557,1.93314,4.09,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:08,1509828660,2017-11-04T20:51:04,1.992,441.3,30.95,28.08,32.76,846.68,849.52,23.983334,9.7,0.9713,471,21555,1.93473,4.09,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:38,1509828690,2017-11-04T20:51:34,1.994,442.3,30.9,28,32.74,846.61,849.5,23.383333,9.54,0.9715,471,21553,1.93664,4.09,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:08,1509828720,2017-11-04T20:52:04,1.99,443.3,30.87,27.99,32.72,846.73,849.51,24.583334,9.82,0.9715,471,21547,1.93314,4.09,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:38,1509828750,2017-11-04T20:52:34,1.989,444.3,30.83,27.96,32.65,846.71,849.52,24.333334,9.68,0.9717,471,21537,1.93282,4.09,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:08,1509828780,2017-11-04T20:53:04,1.99,445.3,30.79,27.94,32.67,846.69,849.44,24.166666,9.83,0.9717,471,21544,1.9341,4.09,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:38,1509828810,2017-11-04T20:53:34,1.99,446.3,30.74,27.89,32.58,846.74,849.53,24.266666,10.22,0.9719,471,21541,1.93441,4.09,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:08,1509828840,2017-11-04T20:54:04,1.985,447.3,30.71,27.89,32.55,846.63,849.51,25.883333,9.7,0.9721,470,21537,1.92932,4.09,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:38,1509828870,2017-11-04T20:54:34,1.974,448.3,30.66,27.85,32.47,846.75,849.49,32.683334,9.64,0.9722,469,21559,1.91949,4.09,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:08,1509828900,2017-11-04T20:55:04,1.995,449.3,30.6,27.8,32.44,846.8,849.56,24.483334,9.6,0.9725,469,21580,1.94015,4.09,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:38,1509828930,2017-11-04T20:55:34,1.994,450.3,30.54,27.74,32.39,846.79,849.43,23.1,9.73,0.9725,469,21573,1.93952,4.09,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:08,1509828960,2017-11-04T20:56:04,1.992,451.3,30.46,27.69,32.31,846.78,849.56,24.283333,9.95,0.9729,469,21578,1.93792,4.09,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:38,1509828990,2017-11-04T20:56:34,1.992,452.3,30.39,27.65,32.23,846.82,849.52,24.416666,9.96,0.9731,469,21570,1.93824,4.09,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:08,1509829020,2017-11-04T20:57:04,1.992,453.3,30.32,27.62,32.13,846.84,849.56,23.950001,10.09,0.9734,469,21574,1.9392,4.09,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:38,1509829050,2017-11-04T20:57:34,1.993,454.3,30.25,27.52,32.08,846.83,849.55,23.816668,10.16,0.9736,469,21569,1.93983,4.09,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:08,1509829080,2017-11-04T20:58:04,1.99,455.3,30.19,27.45,32.02,846.93,849.51,23.916666,10.31,0.9737,469,21565,1.9376,4.09,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:38,1509829110,2017-11-04T20:58:34,1.989,456.2,30.11,27.44,31.98,846.89,849.47,23.700001,10.66,0.9738,469,21562,1.93728,4.09,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:08,1509829140,2017-11-04T20:59:04,1.989,457.2,30.06,27.39,31.91,846.93,849.43,24.733334,10.46,0.974,469,21563,1.93696,4.09,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:38,1509829170,2017-11-04T20:59:34,1.989,458.2,30,27.35,31.83,846.92,849.44,24.683332,10.97,0.9741,469,21566,1.93792,4.09,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:08,1509829200,2017-11-04T21:00:04,1.992,459.2,29.94,27.34,31.75,846.94,849.26,24.299999,11.01,0.9741,469,21561,1.94015,4.09,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:38,1509829230,2017-11-04T21:00:34,1.988,460.2,29.89,27.28,31.7,846.95,849.33,24.25,10.85,0.9744,469,21561,1.93728,4.09,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:08,1509829260,2017-11-04T21:01:04,1.992,461.2,29.85,27.23,31.62,846.93,849.39,23.633333,10.65,0.9746,469,21563,1.94175,4.09,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:38,1509829290,2017-11-04T21:01:34,1.991,462.2,29.8,27.22,31.58,846.97,849.4,23.049999,11.01,0.9747,469,21560,1.94047,4.09,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:08,1509829320,2017-11-04T21:02:04,1.989,463.2,29.76,27.18,31.56,846.87,849.33,24.066668,10.93,0.9748,469,21559,1.93856,4.09,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:38,1509829350,2017-11-04T21:02:34,1.988,464.2,29.7,27.13,31.49,846.91,849.23,23.799999,11.18,0.9748,469,21557,1.93824,4.09,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:08,1509829380,2017-11-04T21:03:04,1.988,465.2,29.66,27.12,31.44,846.92,849.32,24.283333,10.97,0.9751,469,21554,1.93888,4.09,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:38,1509829410,2017-11-04T21:03:34,1.989,466.2,29.61,27.07,31.36,846.85,849.25,23.683332,11.15,0.9752,469,21553,1.93983,4.09,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:08,1509829440,2017-11-04T21:04:04,1.986,467.2,29.57,27.03,31.3,846.89,849.28,25,11.08,0.9753,468,21554,1.93696,4.09,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:38,1509829470,2017-11-04T21:04:34,1.991,468.2,29.54,27.02,31.23,846.84,849.23,24.283333,11.19,0.9754,468,21569,1.94175,4.09,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:08,1509829500,2017-11-04T21:05:04,1.99,469.2,29.5,26.97,31.2,846.8,849.33,23.783333,11.09,0.9756,468,21572,1.94111,4.09,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:38,1509829530,2017-11-04T21:05:34,1.99,470.2,29.47,26.96,31.17,846.86,849.12,24.15,11.46,0.9754,468,21571,1.94079,4.09,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:08,1509829560,2017-11-04T21:06:04,1.986,471.2,29.44,26.95,31.15,846.9,849.36,25.85,11.41,0.9758,467,21570,1.93792,4.09,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:38,1509829590,2017-11-04T21:06:34,1.991,472.2,29.42,26.92,31.17,846.93,849.34,24.166666,11.13,0.9759,467,21587,1.94334,4.09,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:08,1509829620,2017-11-04T21:07:04,1.994,473.2,29.41,26.91,31.1,846.87,849.26,24.183332,11.24,0.9758,467,21585,1.9459,4.09,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:38,1509829650,2017-11-04T21:07:34,1.995,474.2,29.41,26.9,31.12,846.98,849.35,23.85,11.2,0.9759,467,21586,1.94686,4.09,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:08,1509829680,2017-11-04T21:08:04,1.994,475.2,29.42,26.89,31.1,846.96,849.4,24.033333,11.67,0.9759,467,21587,1.94622,4.09,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:38,1509829710,2017-11-04T21:08:34,1.985,476.2,29.42,26.89,31.07,846.93,849.23,28.883333,11.45,0.9757,466,21587,1.93696,4.09,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:08,1509829740,2017-11-04T21:09:04,1.998,477.1,29.44,26.86,31.12,846.9,849.42,24.183332,11.66,0.9758,466,21604,1.95006,4.09,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:38,1509829770,2017-11-04T21:09:34,1.998,478.1,29.44,26.87,31.1,846.95,849.53,24.116667,11.42,0.976,466,21601,1.94974,4.09,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:08,1509829800,2017-11-04T21:10:04,1.998,479.1,29.48,26.87,31.17,847,849.44,24.233334,11.99,0.9757,466,21601,1.94942,4.09,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:38,1509829830,2017-11-04T21:10:34,2.001,480.1,29.52,26.86,31.14,846.93,849.59,24.116667,11.56,0.9758,466,21601,1.9523,4.09,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:08,1509829860,2017-11-04T21:11:04,1.998,481.1,29.55,26.89,31.2,846.95,849.64,24.233334,12.22,0.9756,466,21605,1.94974,4.09,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:38,1509829890,2017-11-04T21:11:34,1.998,482.1,29.59,26.88,31.25,846.97,849.69,24.916666,11.72,0.9756,466,21605,1.94942,4.09,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:08,1509829920,2017-11-04T21:12:04,1.999,483.1,29.64,26.87,31.28,847.04,849.62,24.233334,11.68,0.9754,466,21602,1.95006,4.09,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:38,1509829950,2017-11-04T21:12:34,2.002,484.1,29.68,26.92,31.33,847.03,849.69,24.299999,11.94,0.9753,466,21604,1.9523,4.09,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:08,1509829980,2017-11-04T21:13:04,2.001,485.1,29.74,26.92,31.38,846.99,849.82,24.283333,11.57,0.9753,466,21608,1.95134,4.09,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:38,1509830010,2017-11-04T21:13:34,2.004,486.1,29.79,26.92,31.42,846.89,849.92,24.299999,11.8,0.9752,466,21605,1.95423,4.09,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:08,1509830040,2017-11-04T21:14:04,2.002,487.1,29.87,26.97,31.49,846.98,849.9,24.733334,11.36,0.975,466,21603,1.95198,4.09,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:38,1509830070,2017-11-04T21:14:34,2.003,488.1,29.94,26.97,31.57,847.02,849.92,24.716667,11.57,0.9748,466,21609,1.9523,4.09,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:08,1509830100,2017-11-04T21:15:04,2.003,489.1,29.99,27.02,31.65,847.03,849.95,24.333334,11.13,0.9747,466,21609,1.95262,4.09,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:38,1509830130,2017-11-04T21:15:34,2.005,490.2,30.05,27.04,31.7,847.07,850.11,24.299999,11.15,0.9747,466,21611,1.95423,4.09,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:08,1509830160,2017-11-04T21:16:04,2.004,491.2,30.12,27.11,31.78,846.95,850.07,24.416666,11.2,0.9744,466,21598,1.95294,4.09,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:38,1509830190,2017-11-04T21:16:34,2.004,492.2,30.19,27.07,31.84,846.95,850.21,24.816668,11.34,0.9743,466,21617,1.95294,4.09,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:08,1509830220,2017-11-04T21:17:04,2.005,493.2,30.25,27.11,31.88,846.97,850.34,24.566668,11.02,0.9743,466,21609,1.9539,4.09,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:38,1509830250,2017-11-04T21:17:34,2.006,494.2,30.3,27.14,31.94,847.04,850.19,24.616667,11.16,0.9739,466,21614,1.9539,4.09,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:08,1509830280,2017-11-04T21:18:04,2.007,495.2,30.37,27.18,32.03,847,850.23,24.566668,11.02,0.9738,466,21609,1.95487,4.09,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:38,1509830310,2017-11-04T21:18:34,2.009,496.2,30.44,27.2,32.08,847.06,850.4,24.683332,11.33,0.9737,466,21612,1.95583,4.09,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:08,1509830340,2017-11-04T21:19:04,2.009,497.2,30.51,27.22,32.12,847.07,850.39,24.950001,11.18,0.9735,466,21611,1.95551,4.09,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:38,1509830370,2017-11-04T21:19:34,2.011,498.2,30.58,27.27,32.2,847.03,850.4,24.483334,10.81,0.9733,466,21613,1.95711,4.09,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:08,1509830400,2017-11-04T21:20:04,2.011,499.2,30.63,27.28,32.24,847.04,850.42,23.933332,10.67,0.9732,466,21611,1.95743,4.09,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:38,1509830430,2017-11-04T21:20:34,2.006,500.2,30.69,27.33,32.33,847.05,850.49,25.9,10.98,0.973,466,21615,1.95198,4.09,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:08,1509830460,2017-11-04T21:21:04,2.011,501.2,30.75,27.36,32.39,847.04,850.59,24.566668,10.54,0.973,466,21616,1.95647,4.09,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:38,1509830490,2017-11-04T21:21:34,2.011,502.2,30.82,27.37,32.44,846.96,850.63,24.583334,10.74,0.9728,466,21620,1.95679,4.09,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:08,1509830520,2017-11-04T21:22:04,2.01,503.2,30.86,27.39,32.49,847.07,850.75,24.583334,10.57,0.9728,466,21616,1.95551,4.08,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:38,1509830550,2017-11-04T21:22:34,2.008,504.2,30.91,27.42,32.52,847,850.69,25.433332,10.45,0.9726,466,21617,1.95294,4.08,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:08,1509830580,2017-11-04T21:23:04,2.014,505.2,30.97,27.44,32.6,847.15,850.74,24.966667,10.91,0.9724,467,21621,1.95871,4.08,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:38,1509830610,2017-11-04T21:23:34,2.012,506.2,31.03,27.48,32.68,847.11,850.88,24.866667,10.48,0.9724,467,21601,1.95679,4.08,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:08,1509830640,2017-11-04T21:24:04,2.008,507.2,31.08,27.5,32.72,847.07,850.93,25.816668,10.46,0.9723,467,21602,1.9523,4.08,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:38,1509830670,2017-11-04T21:24:34,2.01,508.2,31.14,27.52,32.78,847.16,850.97,24.883333,10.31,0.9722,467,21604,1.95455,4.08,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:08,1509830700,2017-11-04T21:25:04,2.012,509.2,31.2,27.56,32.83,847.12,851.01,24.75,10.73,0.972,467,21609,1.95551,4.08,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:38,1509830730,2017-11-04T21:25:34,2.012,510.2,31.26,27.57,32.84,847.16,851.03,24.85,10.49,0.9719,467,21607,1.95519,4.08,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:08,1509830760,2017-11-04T21:26:04,2.012,511.2,31.33,27.6,32.96,847.09,851.07,24.666666,10.73,0.9716,467,21607,1.95519,4.08,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:38,1509830790,2017-11-04T21:26:34,2.013,512.3,31.39,27.65,33.03,847.16,851.19,25.283333,10.32,0.9716,468,21607,1.95615,4.08,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:08,1509830820,2017-11-04T21:27:04,2.01,513.3,31.45,27.67,33.06,847.03,851.2,24.883333,10.5,0.9714,468,21590,1.95294,4.08,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:38,1509830850,2017-11-04T21:27:34,2.011,514.3,31.51,27.7,33.17,847.07,851.22,24.700001,10.38,0.9713,468,21591,1.95294,4.08,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:08,1509830880,2017-11-04T21:28:04,2.01,515.3,31.57,27.73,33.24,847.11,851.37,25.033333,10.15,0.9713,468,21590,1.9523,4.08,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:38,1509830910,2017-11-04T21:28:34,2.012,516.3,31.65,27.76,33.26,847.15,851.27,25.049999,10.33,0.9709,468,21593,1.95294,4.08,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:08,1509830940,2017-11-04T21:29:04,2.01,517.3,31.7,27.82,33.34,847.11,851.43,25.15,10.12,0.9709,468,21593,1.95166,4.08,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:38,1509830970,2017-11-04T21:29:34,2.014,518.3,31.77,27.85,33.42,847.2,851.38,24.266666,10.13,0.9706,469,21598,1.95519,4.08,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:08,1509831000,2017-11-04T21:30:04,2.011,519.3,31.84,27.91,33.46,847.1,851.51,25.116667,10.3,0.9705,469,21575,1.95166,4.08,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:38,1509831030,2017-11-04T21:30:34,2.013,520.3,31.88,27.95,33.53,847.12,851.53,22.966667,10.19,0.9704,469,21577,1.95326,4.08,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:08,1509831060,2017-11-04T21:31:04,2.009,521.3,31.93,27.97,33.55,847.16,851.43,25.1,9.84,0.9702,469,21578,1.94942,4.08,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:38,1509831090,2017-11-04T21:31:34,2.01,522.3,31.97,28,33.58,847.04,851.48,25.083334,9.74,0.9702,469,21578,1.94974,4.08,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:08,1509831120,2017-11-04T21:32:04,2.011,523.3,32.01,28.04,33.65,847.03,851.34,24.916666,10.06,0.9698,469,21581,1.9507,4.1,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:38,1509831150,2017-11-04T21:32:34,2.01,524.3,32.03,28.04,33.68,847.05,851.52,25.183332,10.14,0.9699,469,21583,1.94974,4.08,52245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:08,1509831180,2017-11-04T21:33:04,2.011,525.3,32.06,28.09,33.72,847.05,851.33,24.666666,9.54,0.9697,469,21584,1.95038,4.08,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:38,1509831210,2017-11-04T21:33:34,2.013,526.3,32.09,28.13,33.74,847.04,851.54,25.049999,9.45,0.9699,469,21586,1.9523,4.08,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:08,1509831240,2017-11-04T21:34:04,2.009,527.3,32.12,28.1,33.78,847.03,851.51,25.533333,9.4,0.9698,469,21586,1.94782,4.08,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:38,1509831270,2017-11-04T21:34:34,2.013,528.3,32.13,28.14,33.78,847.02,851.42,24.75,9.16,0.9697,469,21588,1.95166,4.08,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:08,1509831300,2017-11-04T21:35:04,2.01,529.3,32.14,28.19,33.83,847.05,851.56,25.433332,9.36,0.9698,469,21585,1.94942,4.08,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:38,1509831330,2017-11-04T21:35:34,2.011,530.4,32.17,28.19,33.84,847.05,851.42,24.966667,9.38,0.9695,469,21589,1.94974,4.08,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:08,1509831360,2017-11-04T21:36:04,2.011,531.4,32.19,28.21,33.85,847.07,851.57,25.166666,9.08,0.9697,469,21587,1.95038,4.08,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:38,1509831390,2017-11-04T21:36:34,2.009,532.4,32.21,28.22,33.87,847.09,851.57,25.866667,9.14,0.9696,469,21588,1.94814,4.08,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:08,1509831420,2017-11-04T21:37:04,2.01,533.4,32.22,28.24,33.9,847.12,851.54,25.25,9.15,0.9695,469,21589,1.9491,4.08,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:38,1509831450,2017-11-04T21:37:34,2.011,534.4,32.23,28.25,33.94,847.14,851.54,25.066668,9.22,0.9695,469,21589,1.94974,4.08,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:08,1509831480,2017-11-04T21:38:04,2.011,535.4,32.25,28.28,33.94,847.03,851.45,25.433332,8.91,0.9694,469,21589,1.9491,4.08,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:38,1509831510,2017-11-04T21:38:34,2.012,536.4,32.27,28.27,33.96,847.02,851.31,25.283333,9.04,0.9691,469,21589,1.95038,4.08,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:08,1509831540,2017-11-04T21:39:04,2.012,537.4,32.27,28.28,33.97,846.96,851.31,24.85,9.35,0.9691,469,21589,1.94942,4.08,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:38,1509831570,2017-11-04T21:39:34,2.011,538.4,32.3,28.28,33.97,847.01,851.36,25.083334,9.25,0.9691,469,21591,1.9491,4.08,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:08,1509831600,2017-11-04T21:40:04,2.01,539.4,32.3,28.33,33.99,846.95,851.34,25.183332,8.99,0.9691,469,21591,1.94782,4.08,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:38,1509831630,2017-11-04T21:40:34,2.012,540.4,32.32,28.34,34.01,846.95,851.28,25.083334,8.97,0.969,469,21589,1.94974,4.08,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:08,1509831660,2017-11-04T21:41:04,2.011,541.4,32.34,28.32,34.01,846.97,851.33,25.483334,8.96,0.9689,469,21592,1.94846,4.08,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:38,1509831690,2017-11-04T21:41:34,2.012,542.4,32.34,28.35,34.01,846.92,851.3,25,9.38,0.9688,469,21593,1.94942,4.09,52165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:08,1509831720,2017-11-04T21:42:04,2.012,543.4,32.35,28.35,34.03,846.97,851.24,24.783333,9.04,0.9688,469,21589,1.94942,4.08,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:38,1509831750,2017-11-04T21:42:34,2.013,544.4,32.36,28.37,34.03,846.94,851.38,25.083334,8.99,0.9689,469,21592,1.95006,4.08,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:08,1509831780,2017-11-04T21:43:04,2.012,545.4,32.37,28.36,34.01,846.94,851.35,25.216667,9,0.9689,469,21593,1.94974,4.08,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:38,1509831810,2017-11-04T21:43:34,2.013,546.4,32.38,28.36,34.05,846.91,851.34,25.466667,9.16,0.9688,469,21593,1.95006,4.08,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:08,1509831840,2017-11-04T21:44:04,2.012,547.5,32.39,28.39,34.08,846.96,851.4,25.066668,9.21,0.9688,469,21591,1.9491,4.08,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:38,1509831870,2017-11-04T21:44:34,2.013,548.5,32.41,28.36,34.08,847.04,851.39,25.283333,8.97,0.9688,469,21596,1.94974,4.08,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:08,1509831900,2017-11-04T21:45:04,2.015,549.5,32.44,28.4,34.08,846.92,851.47,25.033333,8.99,0.9688,470,21594,1.95198,4.08,52134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:38,1509831930,2017-11-04T21:45:34,2.011,550.5,32.45,28.42,34.12,846.89,851.33,25.049999,8.82,0.9686,470,21575,1.94782,4.08,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:08,1509831960,2017-11-04T21:46:04,2.01,551.5,32.47,28.43,34.13,846.94,851.38,24.783333,8.94,0.9686,470,21575,1.94718,4.08,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:38,1509831990,2017-11-04T21:46:34,2.011,552.5,32.49,28.44,34.15,847,851.4,25.316668,8.47,0.9686,470,21577,1.9475,4.08,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:08,1509832020,2017-11-04T21:47:04,2.012,553.5,32.5,28.46,34.16,847.02,851.45,24.916666,8.64,0.9686,470,21576,1.94846,4.08,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:38,1509832050,2017-11-04T21:47:34,2.01,554.5,32.53,28.47,34.19,847.04,851.45,25.216667,8.5,0.9686,470,21577,1.94654,4.08,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:08,1509832080,2017-11-04T21:48:04,2.011,555.5,32.54,28.49,34.19,846.89,851.56,24.950001,8.51,0.9686,470,21577,1.94782,4.08,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:38,1509832110,2017-11-04T21:48:34,2.011,556.5,32.55,28.48,34.19,847.01,851.47,24.766666,8.71,0.9685,470,21576,1.9475,4.08,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:08,1509832140,2017-11-04T21:49:04,2.012,557.5,32.57,28.5,34.19,846.95,851.39,24.883333,8.71,0.9683,470,21577,1.94814,4.08,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:38,1509832170,2017-11-04T21:49:34,2.012,558.5,32.59,28.51,34.24,846.94,851.55,25.033333,8.7,0.9684,470,21576,1.94814,4.08,52094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:08,1509832200,2017-11-04T21:50:04,2.009,559.5,32.61,28.52,34.24,846.93,851.46,25.1,8.81,0.9682,470,21580,1.94558,4.08,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:38,1509832230,2017-11-04T21:50:34,2.009,560.5,32.64,28.55,34.29,846.96,851.43,25.583334,8.72,0.9681,470,21583,1.94494,4.08,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:08,1509832260,2017-11-04T21:51:04,2.017,561.5,32.65,28.55,34.28,847.01,851.48,23.25,8.73,0.9682,471,21582,1.95262,4.08,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:38,1509832290,2017-11-04T21:51:34,2.009,562.5,32.65,28.56,34.31,846.9,851.45,25.283333,9.08,0.968,471,21564,1.94526,4.08,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:08,1509832320,2017-11-04T21:52:04,2.011,563.5,32.67,28.58,34.33,846.78,851.31,24.766666,8.95,0.9678,471,21563,1.94622,4.08,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:38,1509832350,2017-11-04T21:52:34,2.009,564.5,32.67,28.56,34.34,846.84,851.31,25.116667,8.7,0.9679,471,21564,1.94494,4.08,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:08,1509832380,2017-11-04T21:53:04,2.012,565.6,32.69,28.58,34.34,846.84,851.31,23.916666,8.83,0.9678,471,21560,1.9475,4.08,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:38,1509832410,2017-11-04T21:53:34,2.009,566.6,32.68,28.58,34.33,846.81,851.36,25.333334,8.91,0.9679,471,21565,1.94462,4.08,52058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:08,1509832440,2017-11-04T21:54:04,2.008,567.6,32.67,28.56,34.34,846.87,851.45,24.983334,8.92,0.968,471,21563,1.94398,4.08,52053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:38,1509832470,2017-11-04T21:54:34,2.01,568.6,32.67,28.56,34.34,846.84,851.39,24.983334,8.72,0.968,471,21564,1.94558,4.08,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:08,1509832500,2017-11-04T21:55:04,2.008,569.6,32.66,28.54,34.33,846.87,851.42,25.1,9.19,0.968,471,21563,1.94367,4.08,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:38,1509832530,2017-11-04T21:55:34,2.009,570.6,32.65,28.53,34.33,846.84,851.4,25.049999,8.92,0.968,471,21560,1.94494,4.08,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:08,1509832560,2017-11-04T21:56:04,2.009,571.6,32.66,28.53,34.34,846.9,851.45,25.066668,8.86,0.9681,471,21564,1.94526,4.08,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:38,1509832590,2017-11-04T21:56:34,2.009,572.6,32.64,28.51,34.33,846.87,851.48,25.4,8.7,0.9682,471,21560,1.94462,4.08,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:08,1509832620,2017-11-04T21:57:04,2.009,573.6,32.64,28.52,34.31,846.87,851.51,25.133333,8.99,0.9682,471,21558,1.94526,4.08,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:38,1509832650,2017-11-04T21:57:34,2.007,574.6,32.62,28.48,34.33,846.93,851.51,25.883333,9.04,0.9682,471,21559,1.94334,4.07,52022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:08,1509832680,2017-11-04T21:58:04,2.005,575.6,32.59,28.47,34.31,846.88,851.52,26.233334,8.94,0.9684,471,21559,1.94111,4.08,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:38,1509832710,2017-11-04T21:58:34,2.017,576.6,32.57,28.45,34.24,846.97,851.52,20.4,9.2,0.9684,472,21557,1.95358,4.07,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:08,1509832740,2017-11-04T21:59:04,2.004,577.6,32.54,28.42,34.24,846.95,851.53,25.950001,9.04,0.9685,472,21541,1.94047,4.07,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:38,1509832770,2017-11-04T21:59:34,2.005,578.6,32.51,28.42,34.19,846.99,851.43,24.816668,9.21,0.9685,472,21538,1.94143,4.07,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:08,1509832800,2017-11-04T22:00:04,2.006,579.6,32.5,28.4,34.21,847.02,851.45,24.75,9.26,0.9685,472,21540,1.94239,4.1,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:38,1509832830,2017-11-04T22:00:34,2.005,580.6,32.46,28.38,34.21,846.94,851.49,24.950001,9.13,0.9687,472,21542,1.94239,4.07,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:08,1509832860,2017-11-04T22:01:04,2.004,581.6,32.43,28.34,34.13,846.84,851.44,24.716667,9.25,0.9687,472,21537,1.94143,4.07,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:38,1509832890,2017-11-04T22:01:34,2.003,582.6,32.41,28.34,34.12,846.93,851.5,25.133333,9.27,0.9688,472,21538,1.94047,4.07,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:08,1509832920,2017-11-04T22:02:04,2.005,583.6,32.36,28.29,34.1,846.88,851.24,25.016666,9.34,0.9687,472,21537,1.94207,4.07,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:38,1509832950,2017-11-04T22:02:34,2.004,584.6,32.34,28.28,34.03,846.92,851.35,24.733334,9.32,0.9689,472,21538,1.94143,4.07,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:08,1509832980,2017-11-04T22:03:04,2.003,585.6,32.31,28.24,34.01,846.98,851.47,25.566668,9.62,0.9691,472,21539,1.94079,4.07,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:38,1509833010,2017-11-04T22:03:34,2.002,586.6,32.29,28.22,33.99,846.93,851.42,24.816668,9.52,0.9691,472,21533,1.94015,4.07,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:08,1509833040,2017-11-04T22:04:04,2.001,587.6,32.25,28.18,33.97,846.94,851.4,25.466667,9.4,0.9692,472,21533,1.93983,4.07,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:38,1509833070,2017-11-04T22:04:34,2.004,588.6,32.21,28.17,33.92,846.98,851.41,24.466667,9.24,0.9694,472,21533,1.94271,4.07,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:08,1509833100,2017-11-04T22:05:04,2.002,589.6,32.17,28.14,33.89,847.02,851.45,24.733334,9.32,0.9696,472,21532,1.94143,4.07,51955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:38,1509833130,2017-11-04T22:05:34,2.001,590.6,32.12,28.09,33.84,846.97,851.4,24.683332,9.4,0.9697,472,21533,1.94047,4.07,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:08,1509833160,2017-11-04T22:06:04,2.002,591.6,32.08,28.07,33.79,846.99,851.38,23.966667,9.48,0.9698,472,21528,1.94175,4.07,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:38,1509833190,2017-11-04T22:06:34,2.001,592.6,32.03,28.04,33.74,847.05,851.44,24.9,9.43,0.97,472,21529,1.94079,4.07,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:08,1509833220,2017-11-04T22:07:04,2.002,593.6,32,28.01,33.74,847,851.42,24.299999,9.5,0.9701,472,21527,1.94207,4.07,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:38,1509833250,2017-11-04T22:07:34,2,594.6,31.99,27.99,33.68,847.06,851.45,25.25,9.5,0.9701,472,21529,1.94047,4.07,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:08,1509833280,2017-11-04T22:08:04,2,595.6,31.94,27.99,33.68,847.04,851.38,24.450001,9.62,0.9702,472,21528,1.94047,4.07,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:38,1509833310,2017-11-04T22:08:34,2.003,596.6,31.91,27.94,33.62,847.14,851.52,23.200001,9.42,0.9705,472,21526,1.94367,4.07,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:08,1509833340,2017-11-04T22:09:04,1.994,597.6,31.87,27.92,33.58,847.01,851.5,27.616667,9.39,0.9706,472,21529,1.93505,4.07,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:38,1509833370,2017-11-04T22:09:34,1.998,598.6,31.82,27.86,33.55,847.13,851.43,24.700001,9.51,0.9707,472,21528,1.93952,4.07,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:08,1509833400,2017-11-04T22:10:04,1.999,599.6,31.73,27.85,33.49,847.21,851.5,24.833334,9.58,0.971,472,21523,1.94079,4.07,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:38,1509833430,2017-11-04T22:10:34,1.998,600.6,31.67,27.8,33.42,847.12,851.43,24.583334,9.62,0.9711,472,21519,1.94015,4.09,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:08,1509833460,2017-11-04T22:11:04,1.994,601.6,31.61,27.76,33.35,847.13,851.47,24.700001,9.83,0.9713,472,21517,1.93696,4.07,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:38,1509833490,2017-11-04T22:11:34,1.996,602.6,31.53,27.73,33.28,847.15,851.24,25.016666,9.8,0.9713,472,21523,1.93888,4.09,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:08,1509833520,2017-11-04T22:12:04,1.995,603.6,31.47,27.69,33.21,847.25,851.36,25.033333,9.92,0.9716,472,21516,1.93824,4.08,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:38,1509833550,2017-11-04T22:12:34,1.994,604.6,31.35,27.62,33.15,847.25,851.2,24.166666,9.92,0.9719,472,21516,1.93824,4.08,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:08,1509833580,2017-11-04T22:13:04,1.992,605.6,31.27,27.55,33.03,847.21,851.27,24.35,9.92,0.9722,472,21513,1.93633,4.08,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:38,1509833610,2017-11-04T22:13:34,1.992,606.6,31.15,27.5,32.97,847.21,851.07,24.483334,10,0.9724,472,21513,1.93728,4.08,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:08,1509833640,2017-11-04T22:14:04,1.989,607.6,31.05,27.43,32.83,847.19,851.04,24.683332,10.16,0.9726,472,21514,1.93473,4.08,51881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:38,1509833670,2017-11-04T22:14:34,1.988,608.6,30.94,27.39,32.73,847.18,850.93,24.866667,10.35,0.9728,472,21524,1.93378,4.08,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:08,1509833700,2017-11-04T22:15:04,1.988,609.6,30.81,27.3,32.63,847.11,850.85,23.966667,10.36,0.9732,472,21517,1.93505,4.08,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:38,1509833730,2017-11-04T22:15:34,1.986,610.6,30.7,27.22,32.51,847.17,850.87,24.233334,10.51,0.9735,471,21509,1.93314,4.08,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:08,1509833760,2017-11-04T22:16:04,1.99,611.6,30.58,27.18,32.44,847.19,850.78,23.983334,10.69,0.9738,471,21527,1.93792,4.07,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:38,1509833790,2017-11-04T22:16:34,1.988,612.6,30.46,27.08,32.28,847.17,850.64,24.183332,10.72,0.974,471,21522,1.93633,4.08,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:08,1509833820,2017-11-04T22:17:04,1.986,613.6,30.33,27,32.18,847.23,850.7,24.766666,11.2,0.9744,470,21517,1.93537,4.08,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:38,1509833850,2017-11-04T22:17:34,1.987,614.6,30.23,26.95,32.07,847.17,850.53,24.016666,11.02,0.9746,469,21533,1.93664,4.08,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:08,1509833880,2017-11-04T22:18:04,1.989,615.6,30.12,26.87,31.98,847.12,850.53,24.166666,11,0.975,469,21555,1.93952,4.08,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:38,1509833910,2017-11-04T22:18:34,1.989,616.6,30.01,26.82,31.86,847.22,850.47,24.35,11.19,0.9752,469,21548,1.94015,4.08,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:08,1509833940,2017-11-04T22:19:04,1.988,617.6,29.91,26.74,31.76,847.25,850.52,24.283333,11.61,0.9755,469,21553,1.9392,4.08,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:38,1509833970,2017-11-04T22:19:34,1.983,618.5,29.81,26.69,31.65,847.19,850.37,25.183332,11.29,0.9758,468,21547,1.93537,4.08,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:08,1509834000,2017-11-04T22:20:04,1.989,619.5,29.71,26.59,31.52,847.19,850.42,23.733334,11.46,0.9761,468,21559,1.94143,4.08,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:38,1509834030,2017-11-04T22:20:34,1.99,620.5,29.6,26.54,31.41,847.13,850.34,23.316668,11.45,0.9764,468,21558,1.94334,4.08,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:08,1509834060,2017-11-04T22:21:04,1.988,621.5,29.49,26.48,31.3,847.1,850.28,23.683332,11.66,0.9767,468,21560,1.94175,4.08,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:38,1509834090,2017-11-04T22:21:34,1.989,622.5,29.4,26.39,31.22,847.16,850.13,22.883333,11.63,0.9768,468,21557,1.94239,4.08,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:08,1509834120,2017-11-04T22:22:04,1.986,623.5,29.31,26.33,31.1,847.12,850.29,24.433332,11.77,0.9773,467,21552,1.94047,4.08,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:38,1509834150,2017-11-04T22:22:34,1.989,624.5,29.22,26.25,31.02,847.12,850,23.933332,11.93,0.9772,467,21570,1.94334,4.08,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:08,1509834180,2017-11-04T22:23:04,1.987,625.5,29.12,26.19,30.9,847.2,850.08,24.216667,11.99,0.9776,466,21566,1.94207,4.08,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:38,1509834210,2017-11-04T22:23:34,1.987,626.5,29.03,26.14,30.83,847.19,850.1,23.883333,12.35,0.9779,465,21586,1.94271,4.08,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:08,1509834240,2017-11-04T22:24:04,1.99,627.5,28.94,26.06,30.74,847.13,850.09,24.066668,12.3,0.9782,465,21603,1.94622,4.08,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:38,1509834270,2017-11-04T22:24:34,1.989,628.5,28.86,25.99,30.66,847.13,849.97,23.950001,12.15,0.9783,465,21599,1.94622,4.08,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:08,1509834300,2017-11-04T22:25:04,1.989,629.5,28.77,25.95,30.56,847.23,849.99,24.633333,12.35,0.9786,465,21601,1.94686,4.08,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:38,1509834330,2017-11-04T22:25:34,1.986,630.5,28.69,25.86,30.48,847.17,849.93,25.183332,12.78,0.9788,464,21596,1.94398,4.08,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:08,1509834360,2017-11-04T22:26:04,1.997,631.5,28.6,25.81,30.34,847.28,849.95,20.783333,12.54,0.9791,464,21617,1.95551,4.08,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:38,1509834390,2017-11-04T22:26:34,1.991,632.5,28.51,25.77,30.33,847.16,849.88,23.083334,12.46,0.9794,464,21613,1.94974,4.08,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:08,1509834420,2017-11-04T22:27:04,1.991,633.5,28.43,25.69,30.2,847.21,849.74,23.516666,12.83,0.9794,464,21613,1.95006,4.08,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:38,1509834450,2017-11-04T22:27:34,1.991,634.5,28.35,25.61,30.16,847.06,849.8,23.549999,12.91,0.9797,464,21608,1.9507,4.08,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:08,1509834480,2017-11-04T22:28:04,1.989,635.5,28.27,25.53,30.06,847.13,849.74,23.616667,13.05,0.9799,464,21605,1.94878,4.08,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:38,1509834510,2017-11-04T22:28:34,1.988,636.4,28.17,25.49,29.96,847.08,849.63,23.65,13.23,0.9801,464,21602,1.94814,4.08,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:08,1509834540,2017-11-04T22:29:04,1.988,637.4,28.11,25.42,29.91,847.12,849.75,23.433332,13.1,0.9804,464,21601,1.94942,4.08,51773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:38,1509834570,2017-11-04T22:29:34,1.988,638.4,28.03,25.38,29.82,847.06,849.74,23.533333,13.24,0.9807,464,21598,1.95006,4.08,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:08,1509834600,2017-11-04T22:30:04,1.987,639.4,27.97,25.32,29.74,847.16,849.7,24.033333,13.26,0.9808,463,21597,1.94846,4.08,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:38,1509834630,2017-11-04T22:30:34,1.989,640.4,27.89,25.27,29.7,847.01,849.58,23.816668,13.17,0.981,463,21619,1.9507,4.07,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:08,1509834660,2017-11-04T22:31:04,1.987,641.4,27.8,25.16,29.58,847.09,849.54,23.9,13.42,0.9812,463,21613,1.95006,4.07,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:38,1509834690,2017-11-04T22:31:34,1.984,642.4,27.71,25.13,29.5,847.11,849.64,25.049999,13.43,0.9816,462,21607,1.94782,4.08,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:08,1509834720,2017-11-04T22:32:04,1.988,643.4,27.63,25.06,29.46,847.05,849.6,24.016666,13.45,0.9818,462,21625,1.95166,4.07,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:38,1509834750,2017-11-04T22:32:34,1.989,644.4,27.54,24.98,29.32,847.15,849.38,23.516666,13.74,0.9818,462,21620,1.95262,4.07,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:08,1509834780,2017-11-04T22:33:04,1.988,645.4,27.46,24.93,29.28,847.09,849.43,23.616667,13.94,0.9821,462,21620,1.95294,4.07,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:38,1509834810,2017-11-04T22:33:34,1.987,646.4,27.38,24.87,29.17,847.06,849.39,23.049999,13.75,0.9824,461,21620,1.95198,4.07,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:08,1509834840,2017-11-04T22:34:04,1.989,647.4,27.29,24.8,29.09,847.02,849.32,23.483334,13.85,0.9826,461,21635,1.95455,4.07,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:38,1509834870,2017-11-04T22:34:34,1.983,648.4,27.2,24.75,29.02,847.05,849.42,25.616667,14.09,0.983,460,21633,1.94974,4.07,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:08,1509834900,2017-11-04T22:35:04,1.989,649.4,27.14,24.69,28.94,847.06,849.44,23.5,14.04,0.9832,460,21653,1.95583,4.07,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:38,1509834930,2017-11-04T22:35:34,1.988,650.4,27.05,24.63,28.85,847.09,849.54,24.116667,14.17,0.9836,460,21653,1.95519,4.07,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:08,1509834960,2017-11-04T22:36:04,1.99,651.4,26.98,24.55,28.77,847.07,849.28,23.266666,14.24,0.9836,460,21650,1.95679,4.07,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:38,1509834990,2017-11-04T22:36:34,1.989,652.4,26.9,24.49,28.69,847.01,849.35,23.533333,14.4,0.9839,460,21649,1.95647,4.07,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:08,1509835020,2017-11-04T22:37:04,1.99,653.3,26.83,24.45,28.59,847.03,849.23,23.183332,14.52,0.984,460,21646,1.95775,4.07,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:38,1509835050,2017-11-04T22:37:34,1.986,654.3,26.75,24.38,28.53,847.02,849.3,23.4,14.72,0.9843,459,21645,1.95519,4.07,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:08,1509835080,2017-11-04T22:38:04,1.989,655.3,26.69,24.32,28.48,847.09,849.21,23.4,14.58,0.9844,459,21661,1.95839,4.07,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:38,1509835110,2017-11-04T22:38:34,1.989,656.3,26.61,24.26,28.39,846.92,849.11,23.299999,14.88,0.9845,459,21657,1.95807,4.07,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:08,1509835140,2017-11-04T22:39:04,1.989,657.3,26.56,24.23,28.3,847.01,849.1,23.583334,14.96,0.9847,459,21660,1.95807,4.07,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:38,1509835170,2017-11-04T22:39:34,1.988,658.3,26.5,24.17,28.28,846.92,849.14,23.766666,14.88,0.9849,459,21657,1.95807,4.07,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:08,1509835200,2017-11-04T22:40:04,1.989,659.3,26.45,24.15,28.19,847.07,849.2,23.433332,14.89,0.9852,459,21657,1.95936,4.07,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:38,1509835230,2017-11-04T22:40:34,1.987,660.3,26.39,24.12,28.16,846.89,849.02,23.700001,15.16,0.9851,458,21655,1.95743,4.07,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:08,1509835260,2017-11-04T22:41:04,1.994,661.3,26.36,24.05,28.14,847.01,849.03,22.166666,15.52,0.9852,458,21670,1.96418,4.07,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:38,1509835290,2017-11-04T22:41:34,1.994,662.3,26.3,24.01,28.06,847.05,849.18,21.6,15.09,0.9856,458,21669,1.96514,4.07,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:08,1509835320,2017-11-04T22:42:04,1.988,663.3,26.25,23.97,28.01,847.04,849.22,23.049999,15,0.9859,458,21669,1.96,4.07,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:38,1509835350,2017-11-04T22:42:34,1.988,664.3,26.2,23.91,27.97,847.13,849.12,23.366667,15.2,0.9859,458,21666,1.96032,4.07,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:08,1509835380,2017-11-04T22:43:04,1.987,665.3,26.14,23.85,27.87,847.06,849.05,23.716667,15.23,0.986,457,21664,1.95936,4.07,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:38,1509835410,2017-11-04T22:43:34,1.992,666.3,26.09,23.81,27.82,847.13,849.17,22.966667,15.37,0.9863,457,21682,1.96514,4.07,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:08,1509835440,2017-11-04T22:44:04,1.988,667.3,26.04,23.75,27.77,847.01,849.26,23.533333,15.6,0.9865,457,21680,1.96161,4.07,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:38,1509835470,2017-11-04T22:44:34,1.988,668.3,25.99,23.68,27.75,847.07,849.22,23.383333,15.54,0.9867,457,21679,1.96193,4.07,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:08,1509835500,2017-11-04T22:45:04,1.988,669.3,25.94,23.65,27.66,846.98,849.04,23.333334,15.49,0.9866,457,21679,1.96193,4.07,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:38,1509835530,2017-11-04T22:45:34,1.988,670.3,25.88,23.61,27.64,847.02,849.02,23.15,15.52,0.9868,457,21678,1.96225,4.07,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:08,1509835560,2017-11-04T22:46:04,1.989,671.2,25.83,23.55,27.55,847.03,848.96,23.133333,16.01,0.9869,457,21676,1.96289,4.07,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:38,1509835590,2017-11-04T22:46:34,1.988,672.2,25.78,23.55,27.5,846.99,849.1,23.4,16.01,0.9872,457,21675,1.96257,4.07,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:08,1509835620,2017-11-04T22:47:04,1.988,673.2,25.73,23.47,27.48,846.92,848.97,23.166666,15.73,0.9872,457,21672,1.96257,4.07,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:38,1509835650,2017-11-04T22:47:34,1.986,674.2,25.69,23.43,27.4,846.96,848.93,22.883333,15.84,0.9873,456,21672,1.96128,4.07,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:08,1509835680,2017-11-04T22:48:04,1.987,675.2,25.63,23.38,27.39,846.92,848.97,23.049999,15.81,0.9876,455,21688,1.96257,4.07,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:38,1509835710,2017-11-04T22:48:34,1.991,676.2,25.57,23.36,27.31,846.96,848.9,23.35,16.04,0.9877,455,21711,1.96643,4.07,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:08,1509835740,2017-11-04T22:49:04,1.991,677.2,25.53,23.31,27.27,846.92,848.83,23.133333,16.17,0.9877,455,21705,1.96675,4.07,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:38,1509835770,2017-11-04T22:49:34,1.992,678.2,25.5,23.27,27.23,846.98,849.05,23.049999,16.13,0.9881,455,21705,1.96804,4.07,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:08,1509835800,2017-11-04T22:50:04,1.991,679.2,25.45,23.25,27.17,847.02,848.85,23.216667,16,0.988,455,21706,1.96675,4.07,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:38,1509835830,2017-11-04T22:50:34,1.99,680.2,25.41,23.17,27.15,846.97,848.88,23.183332,16.41,0.9881,455,21702,1.96675,4.07,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:08,1509835860,2017-11-04T22:51:04,1.989,681.2,25.37,23.17,27.09,847.01,848.92,23.516666,16.44,0.9883,455,21703,1.96611,4.07,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:38,1509835890,2017-11-04T22:51:34,1.989,682.2,25.33,23.12,27.08,846.97,848.82,23.183332,16.2,0.9884,455,21701,1.96546,4.07,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:08,1509835920,2017-11-04T22:52:04,1.989,683.2,25.28,23.08,26.98,846.95,848.96,22.85,16.56,0.9887,455,21701,1.96675,4.07,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:38,1509835950,2017-11-04T22:52:34,1.988,684.2,25.23,23.03,26.92,846.91,848.89,23.15,16.42,0.9888,455,21700,1.96611,4.07,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:08,1509835980,2017-11-04T22:53:04,1.989,685.2,25.19,23,26.93,847,848.85,23.083334,16.62,0.9888,455,21700,1.96643,4.07,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:38,1509836010,2017-11-04T22:53:34,1.987,686.2,25.16,22.96,26.89,847.01,848.96,23.083334,16.55,0.9891,454,21695,1.96546,4.07,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:08,1509836040,2017-11-04T22:54:04,1.989,687.2,25.12,22.91,26.82,847.07,848.94,23.266666,16.38,0.9892,454,21714,1.96707,4.07,51578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:38,1509836070,2017-11-04T22:54:34,1.987,688.2,25.07,22.88,26.79,847.06,849,23.166666,16.65,0.9894,454,21713,1.96643,4.07,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:08,1509836100,2017-11-04T22:55:04,1.988,689.2,25.03,22.83,26.71,847.01,848.96,23.383333,16.99,0.9895,454,21712,1.96739,4.07,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:38,1509836130,2017-11-04T22:55:34,1.989,690.1,24.99,22.8,26.71,846.92,848.92,23.183332,16.67,0.9896,454,21710,1.96868,4.07,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:08,1509836160,2017-11-04T22:56:04,1.991,691.1,24.95,22.76,26.65,847.01,848.84,22.816668,16.61,0.9897,454,21709,1.97029,4.07,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:38,1509836190,2017-11-04T22:56:34,1.988,692.1,24.92,22.72,26.63,846.91,848.96,23.016666,16.74,0.9899,454,21707,1.96836,4.07,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:08,1509836220,2017-11-04T22:57:04,1.987,693.1,24.88,22.69,26.57,846.91,848.86,22.866667,17.04,0.9899,453,21708,1.96707,4.07,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:38,1509836250,2017-11-04T22:57:34,1.992,694.1,24.85,22.64,26.53,846.92,848.89,23.266666,16.75,0.99,453,21727,1.97223,4.07,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:08,1509836280,2017-11-04T22:58:04,1.991,695.1,24.81,22.59,26.47,846.94,848.85,23.316668,16.87,0.9901,453,21724,1.97126,4.07,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:38,1509836310,2017-11-04T22:58:34,1.99,696.1,24.77,22.58,26.45,846.97,848.86,23.183332,16.85,0.9903,453,21722,1.97029,4.07,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:08,1509836340,2017-11-04T22:59:04,1.989,697.1,24.74,22.53,26.35,847.01,848.97,23.066668,17.01,0.9905,453,21719,1.97029,4.07,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:38,1509836370,2017-11-04T22:59:34,1.991,698.1,24.69,22.48,26.37,846.88,848.74,23.066668,16.9,0.9904,453,21716,1.97158,4.07,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:08,1509836400,2017-11-04T23:00:04,1.988,699.1,24.65,22.46,26.32,846.97,848.85,23.299999,17.04,0.9907,453,21717,1.96965,4.07,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:38,1509836430,2017-11-04T23:00:34,1.988,700.1,24.62,22.42,26.29,846.88,848.94,22.933332,17.13,0.9908,453,21716,1.96965,4.07,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:08,1509836460,2017-11-04T23:01:04,1.987,701.1,24.59,22.37,26.26,846.8,848.73,23.166666,16.92,0.9907,452,21717,1.96836,4.07,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:38,1509836490,2017-11-04T23:01:34,1.99,702.1,24.56,22.35,26.21,846.92,848.84,23.166666,16.9,0.991,452,21736,1.97191,4.07,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:08,1509836520,2017-11-04T23:02:04,1.99,703.1,24.53,22.29,26.17,846.89,848.85,23.049999,17.11,0.9911,452,21734,1.97191,4.07,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:38,1509836550,2017-11-04T23:02:34,1.99,704.1,24.49,22.29,26.15,846.93,848.75,23.183332,17.07,0.9911,452,21735,1.97223,4.07,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:08,1509836580,2017-11-04T23:03:04,1.988,705.1,24.47,22.22,26.09,846.88,848.78,23,16.92,0.9912,452,21731,1.97062,4.07,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:38,1509836610,2017-11-04T23:03:34,1.991,706.1,24.43,22.19,26.08,846.87,848.9,23.116667,17.39,0.9914,452,21733,1.97352,4.07,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:08,1509836640,2017-11-04T23:04:04,1.989,707.1,24.38,22.17,26.05,846.85,848.72,23.166666,17.3,0.9914,452,21732,1.97223,4.07,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:38,1509836670,2017-11-04T23:04:34,1.988,708,24.36,22.14,26,846.77,848.67,22.916666,17.02,0.9914,452,21729,1.97126,4.07,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:08,1509836700,2017-11-04T23:05:04,1.989,709,24.31,22.1,25.97,846.76,848.71,22.700001,16.71,0.9917,452,21728,1.97287,4.07,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:38,1509836730,2017-11-04T23:05:34,1.987,710,24.29,22.03,25.91,846.82,848.87,22.9,17.13,0.9919,451,21723,1.97094,4.07,51485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:08,1509836760,2017-11-04T23:06:04,1.989,711,24.24,21.99,25.92,846.75,848.67,22.983334,17.13,0.9919,451,21746,1.97255,4.06,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:38,1509836790,2017-11-04T23:06:34,1.991,712,24.21,21.95,25.85,846.7,848.81,23.049999,17.18,0.9921,451,21745,1.97546,4.06,51476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:08,1509836820,2017-11-04T23:07:04,1.99,713,24.19,21.94,25.84,846.7,848.71,22.783333,17.19,0.9921,451,21741,1.97384,4.06,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:38,1509836850,2017-11-04T23:07:34,1.989,714,24.15,21.86,25.79,846.74,848.77,23,17.1,0.9923,451,21741,1.97384,4.06,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:08,1509836880,2017-11-04T23:08:04,1.988,715,24.11,21.86,25.77,846.78,848.67,22.883333,17.16,0.9923,451,21738,1.97287,4.06,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:38,1509836910,2017-11-04T23:08:34,1.988,716,24.08,21.82,25.69,846.59,848.62,22.883333,17.07,0.9924,451,21739,1.9732,4.06,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:08,1509836940,2017-11-04T23:09:04,1.987,717,24.05,21.77,25.65,846.49,848.63,23.433332,17.29,0.9924,450,21739,1.97223,4.06,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:38,1509836970,2017-11-04T23:09:34,1.99,718,24,21.74,25.66,846.56,848.58,23.166666,17.46,0.9925,450,21755,1.97513,4.06,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:08,1509837000,2017-11-04T23:10:04,1.991,719,23.98,21.69,25.61,846.65,848.8,23.1,17.42,0.9929,450,21753,1.97642,4.06,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:38,1509837030,2017-11-04T23:10:34,1.99,720,23.94,21.65,25.55,846.66,848.63,22.983334,17.26,0.9928,450,21752,1.97578,4.06,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:08,1509837060,2017-11-04T23:11:04,1.988,721,23.91,21.66,25.57,846.58,848.71,22.933332,17.47,0.993,450,21750,1.97384,4.06,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:38,1509837090,2017-11-04T23:11:34,1.989,722,23.86,21.6,25.51,846.52,848.75,22.9,17.41,0.9932,450,21751,1.97546,4.06,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:08,1509837120,2017-11-04T23:12:04,1.988,723,23.83,21.55,25.47,846.63,848.6,22.950001,17.27,0.9932,450,21749,1.97416,4.06,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:38,1509837150,2017-11-04T23:12:34,1.987,724,23.8,21.53,25.42,846.7,848.71,22.799999,17.41,0.9934,449,21749,1.97384,4.06,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:08,1509837180,2017-11-04T23:13:04,1.989,725,23.76,21.49,25.41,846.65,848.75,23.083334,17.45,0.9936,449,21768,1.97578,4.06,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:38,1509837210,2017-11-04T23:13:34,1.991,725.9,23.72,21.46,25.37,846.63,848.75,23.033333,17.54,0.9937,449,21767,1.97869,4.06,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:08,1509837240,2017-11-04T23:14:04,1.987,726.9,23.69,21.42,25.33,846.66,848.65,23.466667,17.58,0.9937,448,21765,1.97481,4.06,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:38,1509837270,2017-11-04T23:14:34,1.993,727.9,23.64,21.36,25.29,846.62,848.8,23.116667,17.68,0.994,448,21796,1.98062,4.06,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:08,1509837300,2017-11-04T23:15:04,1.993,728.9,23.61,21.31,25.21,846.63,848.8,23,17.78,0.9941,448,21793,1.98127,4.06,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:38,1509837330,2017-11-04T23:15:34,1.992,729.9,23.58,21.28,25.19,846.72,848.81,22.866667,17.67,0.9942,448,21790,1.98062,4.06,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:08,1509837360,2017-11-04T23:16:04,1.991,730.9,23.53,21.23,25.13,846.73,848.71,22.950001,17.77,0.9943,448,21792,1.97965,4.06,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:38,1509837390,2017-11-04T23:16:34,1.991,731.9,23.51,21.21,25.15,846.68,848.82,22.9,17.91,0.9945,448,21790,1.9803,4.06,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:08,1509837420,2017-11-04T23:17:04,1.99,732.9,23.46,21.21,25.07,846.62,848.7,23.033333,17.88,0.9945,448,21788,1.97869,4.06,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:38,1509837450,2017-11-04T23:17:34,1.991,733.9,23.43,21.15,25.05,846.65,848.6,22.983334,18.04,0.9945,448,21789,1.97998,4.06,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:08,1509837480,2017-11-04T23:18:04,1.99,734.9,23.39,21.13,24.99,846.58,848.61,22.5,17.93,0.9946,448,21786,1.97965,4.06,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:38,1509837510,2017-11-04T23:18:34,1.989,735.9,23.35,21.1,24.94,846.56,848.46,22.916666,18.24,0.9946,448,21784,1.97836,4.06,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:08,1509837540,2017-11-04T23:19:04,1.991,736.9,23.32,21.07,24.92,846.68,848.62,22.483334,18.28,0.9948,448,21782,1.9803,4.06,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:38,1509837570,2017-11-04T23:19:34,1.989,737.9,23.28,21,24.91,846.63,848.71,23.549999,18.28,0.9951,448,21782,1.97901,4.06,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:08,1509837600,2017-11-04T23:20:04,1.988,738.9,23.26,20.97,24.84,846.72,848.82,22.883333,18.46,0.9953,448,21782,1.97901,4.06,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:38,1509837630,2017-11-04T23:20:34,1.988,739.9,23.22,20.93,24.81,846.68,848.83,22.966667,18.46,0.9954,448,21784,1.97933,4.06,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:08,1509837660,2017-11-04T23:21:04,1.988,740.9,23.18,20.9,24.77,846.74,848.76,22.783333,18.6,0.9955,448,21778,1.97869,4.06,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:38,1509837690,2017-11-04T23:21:34,1.986,741.9,23.14,20.87,24.76,846.75,848.9,23.1,18.6,0.9958,447,21780,1.97772,4.06,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:08,1509837720,2017-11-04T23:22:04,1.988,742.9,23.11,20.82,24.69,846.76,848.83,23.016666,18.55,0.9958,447,21796,1.97933,4.06,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:38,1509837750,2017-11-04T23:22:34,1.988,743.9,23.07,20.79,24.67,846.74,848.73,23,18.63,0.9958,447,21793,1.97998,4.06,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:08,1509837780,2017-11-04T23:23:04,1.988,744.8,23.02,20.75,24.63,846.73,848.79,22.966667,18.77,0.996,447,21796,1.9803,4.06,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:38,1509837810,2017-11-04T23:23:34,1.988,745.8,22.98,20.72,24.58,846.79,848.83,22.700001,18.92,0.9962,447,21790,1.98062,4.06,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:08,1509837840,2017-11-04T23:24:04,1.988,746.8,22.94,20.67,24.55,846.91,848.92,22.799999,18.84,0.9965,447,21794,1.98127,4.06,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:38,1509837870,2017-11-04T23:24:34,1.989,747.8,22.91,20.63,24.5,846.84,848.92,22.933332,18.81,0.9966,447,21793,1.98192,4.06,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:08,1509837900,2017-11-04T23:25:04,1.988,748.8,22.85,20.61,24.44,846.83,849.02,22.333334,18.99,0.9969,447,21796,1.98224,4.06,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:38,1509837930,2017-11-04T23:25:34,1.987,749.8,22.82,20.52,24.41,846.83,848.94,22.616667,18.84,0.9969,446,21788,1.98095,4.06,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:08,1509837960,2017-11-04T23:26:04,1.988,750.8,22.77,20.51,24.39,846.85,848.95,22.816668,18.98,0.9971,446,21807,1.98257,4.06,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:38,1509837990,2017-11-04T23:26:34,1.989,751.8,22.73,20.47,24.33,846.91,848.94,22.9,19.25,0.9972,446,21806,1.98289,4.06,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:08,1509838020,2017-11-04T23:27:04,1.987,752.8,22.68,20.42,24.3,846.85,849.02,22.75,19.34,0.9974,445,21803,1.98192,4.06,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:38,1509838050,2017-11-04T23:27:34,1.99,753.8,22.65,20.38,24.28,846.91,848.98,22.816668,19.71,0.9974,445,21822,1.98515,4.06,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:08,1509838080,2017-11-04T23:28:04,1.988,754.8,22.59,20.33,24.25,846.95,849.18,22.683332,19.41,0.9979,445,21818,1.98386,4.06,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:38,1509838110,2017-11-04T23:28:34,1.989,755.8,22.57,20.31,24.19,846.92,849.1,22.666666,19.4,0.9979,445,21819,1.98515,4.06,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:08,1509838140,2017-11-04T23:29:04,1.989,756.8,22.52,20.27,24.14,846.94,849.12,22.833334,19.54,0.9981,445,21823,1.98515,4.06,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:38,1509838170,2017-11-04T23:29:34,1.986,757.8,22.48,20.19,24.11,846.98,849.12,23.200001,19.53,0.9982,444,21817,1.98289,4.06,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:08,1509838200,2017-11-04T23:30:04,1.99,758.8,22.44,20.18,24.1,846.96,849.02,22.966667,19.79,0.9982,444,21835,1.98613,4.06,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:38,1509838230,2017-11-04T23:30:34,1.988,759.8,22.41,20.14,23.99,846.97,849,23.1,19.63,0.9983,444,21836,1.98515,4.06,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:08,1509838260,2017-11-04T23:31:04,1.989,760.8,22.36,20.09,23.95,846.98,849.01,22.733334,19.58,0.9985,444,21832,1.98645,4.06,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:38,1509838290,2017-11-04T23:31:34,1.987,761.8,22.32,20.05,23.92,846.83,848.97,22.833334,19.75,0.9986,443,21833,1.98451,4.06,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:08,1509838320,2017-11-04T23:32:04,1.99,762.7,22.28,20.01,23.89,846.86,848.97,22.766666,19.91,0.9987,443,21848,1.98742,4.06,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:38,1509838350,2017-11-04T23:32:34,1.992,763.7,22.23,19.94,23.84,846.9,848.86,23.033333,20.22,0.9987,443,21849,1.98904,4.06,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:08,1509838380,2017-11-04T23:33:04,1.99,764.7,22.2,19.93,23.83,846.86,848.99,22.616667,20.17,0.999,443,21851,1.98839,4.06,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:38,1509838410,2017-11-04T23:33:34,1.988,765.7,22.17,19.9,23.76,846.92,849.03,22.799999,20.42,0.9991,443,21845,1.9858,4.06,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:08,1509838440,2017-11-04T23:34:04,1.989,766.7,22.11,19.85,23.73,846.85,848.91,22.616667,20.33,0.9992,443,21850,1.98742,4.06,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:38,1509838470,2017-11-04T23:34:34,1.989,767.7,22.06,19.82,23.7,846.89,848.91,22.733334,20.16,0.9994,443,21846,1.98807,4.06,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:08,1509838500,2017-11-04T23:35:04,1.99,768.7,22.04,19.76,23.64,846.87,848.95,21.866667,20.22,0.9995,443,21848,1.98937,4.06,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:38,1509838530,2017-11-04T23:35:34,1.986,769.7,21.99,19.74,23.57,846.88,849.06,22.65,20.42,0.9998,442,21844,1.9858,4.06,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:08,1509838560,2017-11-04T23:36:04,1.989,770.7,21.95,19.69,23.56,846.84,848.91,22.75,20.43,0.9997,442,21862,1.98839,4.06,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:38,1509838590,2017-11-04T23:36:34,1.989,771.7,21.91,19.64,23.49,846.85,849,22.533333,20.53,1,442,21862,1.98904,4.06,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:08,1509838620,2017-11-04T23:37:04,1.988,772.7,21.87,19.61,23.44,846.94,849.01,22.5,20.71,1.0001,442,21859,1.98839,4.06,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:38,1509838650,2017-11-04T23:37:34,1.988,773.7,21.83,19.58,23.41,846.98,849.1,22.65,20.62,1.0004,442,21860,1.98839,4.06,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:08,1509838680,2017-11-04T23:38:04,1.989,774.7,21.79,19.53,23.38,846.96,849,22.65,20.79,1.0004,442,21855,1.98937,4.06,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:38,1509838710,2017-11-04T23:38:34,1.988,775.7,21.75,19.48,23.3,846.95,849.14,22.450001,20.73,1.0007,442,21855,1.98937,4.06,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:08,1509838740,2017-11-04T23:39:04,1.985,776.7,21.71,19.44,23.31,846.9,849.15,22.683332,20.83,1.0008,441,21854,1.98677,4.06,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:38,1509838770,2017-11-04T23:39:34,1.99,777.7,21.66,19.4,23.28,846.97,849.08,22.700001,20.96,1.0009,441,21873,1.99196,4.06,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:08,1509838800,2017-11-04T23:40:04,1.987,778.7,21.63,19.35,23.26,847.03,849.04,22.716667,20.96,1.001,440,21874,1.98904,4.06,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:38,1509838830,2017-11-04T23:40:34,1.99,779.7,21.59,19.32,23.2,846.96,849.12,22.783333,20.95,1.0012,440,21895,1.99261,4.06,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:08,1509838860,2017-11-04T23:41:04,1.992,780.6,21.56,19.27,23.15,846.88,849.02,21.9,20.84,1.0012,440,21891,1.99456,4.06,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:38,1509838890,2017-11-04T23:41:34,1.988,781.6,21.52,19.23,23.12,846.81,849.06,22.583334,20.91,1.0014,440,21887,1.99066,4.06,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:08,1509838920,2017-11-04T23:42:04,1.988,782.6,21.48,19.18,23.07,846.88,849.1,22.75,21.03,1.0016,440,21885,1.99066,4.06,51172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:38,1509838950,2017-11-04T23:42:34,1.987,783.6,21.44,19.12,23.04,846.88,848.94,22.916666,21.13,1.0015,439,21889,1.98969,4.06,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:08,1509838980,2017-11-04T23:43:04,1.99,784.6,21.38,19.09,23,846.85,849.01,22.700001,21.21,1.0018,439,21905,1.99359,4.06,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:38,1509839010,2017-11-04T23:43:34,1.99,785.6,21.34,19.04,22.94,846.83,849.02,22.6,21.42,1.0019,439,21903,1.99359,4.06,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:08,1509839040,2017-11-04T23:44:04,1.989,786.6,21.31,19.02,22.95,846.84,848.99,22.700001,21.49,1.002,439,21903,1.99326,4.06,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:38,1509839070,2017-11-04T23:44:34,1.988,787.6,21.29,18.97,22.88,846.79,849.02,22.483334,21.42,1.0021,439,21904,1.99261,4.06,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:08,1509839100,2017-11-04T23:45:04,1.987,788.6,21.24,18.92,22.86,846.83,849.06,22.6,21.62,1.0023,438,21899,1.99131,4.06,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:38,1509839130,2017-11-04T23:45:34,1.99,789.6,21.21,18.88,22.8,846.75,849.02,22.433332,21.5,1.0024,438,21917,1.99456,4.06,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:08,1509839160,2017-11-04T23:46:04,1.99,790.6,21.17,18.86,22.78,846.76,849.05,22.616667,21.65,1.0025,438,21919,1.99521,4.06,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:38,1509839190,2017-11-04T23:46:34,1.989,791.6,21.13,18.78,22.72,846.8,848.9,22.466667,21.75,1.0025,438,21916,1.99424,4.06,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:08,1509839220,2017-11-04T23:47:04,1.989,792.6,21.09,18.78,22.68,846.78,848.94,22.6,21.83,1.0027,438,21917,1.99456,4.06,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:38,1509839250,2017-11-04T23:47:34,1.988,793.6,21.05,18.73,22.65,846.77,848.89,22.35,21.77,1.0028,438,21917,1.99359,4.06,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:08,1509839280,2017-11-04T23:48:04,1.989,794.6,21.03,18.68,22.64,846.72,848.87,22.633333,21.96,1.0028,438,21913,1.99488,4.06,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:38,1509839310,2017-11-04T23:48:34,1.987,795.6,20.99,18.65,22.57,846.7,848.93,22.6,22.16,1.003,437,21915,1.99261,4.06,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:08,1509839340,2017-11-04T23:49:04,1.99,796.6,20.95,18.61,22.54,846.77,849.02,22.333334,22.25,1.0032,437,21931,1.99619,4.05,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:38,1509839370,2017-11-04T23:49:34,1.991,797.6,20.92,18.58,22.49,846.83,848.92,22.5,22.42,1.0032,437,21933,1.99716,4.05,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:08,1509839400,2017-11-04T23:50:04,1.99,798.6,20.88,18.53,22.46,846.78,849.06,22.783333,22.58,1.0035,437,21931,1.99651,4.05,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:38,1509839430,2017-11-04T23:50:34,1.989,799.5,20.85,18.47,22.46,846.87,848.96,22.466667,22.63,1.0035,437,21927,1.99553,4.05,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:08,1509839460,2017-11-04T23:51:04,1.988,800.5,20.8,18.46,22.4,846.83,849.08,22.75,22.88,1.0037,437,21928,1.99553,4.05,51094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:38,1509839490,2017-11-04T23:51:34,1.99,801.5,20.77,18.44,22.34,846.81,848.95,22.6,22.96,1.0037,437,21928,1.99716,4.05,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:08,1509839520,2017-11-04T23:52:04,1.989,802.5,20.73,18.36,22.36,846.77,849.03,22.416666,23.06,1.0039,437,21925,1.99716,4.05,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:38,1509839550,2017-11-04T23:52:34,1.988,803.5,20.7,18.33,22.32,846.8,848.96,22.5,23.21,1.0039,437,21926,1.99553,4.05,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:08,1509839580,2017-11-04T23:53:04,1.987,804.5,20.67,18.29,22.25,846.78,848.92,22.483334,23.37,1.004,436,21924,1.99521,4.05,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:38,1509839610,2017-11-04T23:53:34,1.99,805.5,20.64,18.26,22.24,846.87,849.08,22.35,23.44,1.0043,436,21943,1.99813,4.05,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:08,1509839640,2017-11-04T23:54:04,1.991,806.5,20.59,18.2,22.16,846.91,849.09,22.450001,23.5,1.0044,436,21944,1.99944,4.05,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:38,1509839670,2017-11-04T23:54:34,1.989,807.5,20.56,18.18,22.16,846.95,849.26,22.383333,23.98,1.0047,436,21938,1.99813,4.05,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:08,1509839700,2017-11-04T23:55:04,1.988,808.5,20.52,18.14,22.14,846.9,849.19,22.616667,23.84,1.0048,436,21939,1.99781,4.05,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:38,1509839730,2017-11-04T23:55:34,1.988,809.5,20.49,18.1,22.06,846.88,848.98,22.5,24.06,1.0046,436,21938,1.99748,4.05,51055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:08,1509839760,2017-11-04T23:56:04,1.989,810.5,20.44,18.04,22.06,846.84,848.99,22.383333,24.31,1.0048,436,21936,1.99846,4.05,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:38,1509839790,2017-11-04T23:56:34,1.986,811.5,20.4,18.03,21.99,846.74,848.97,22.316668,24.37,1.0049,435,21936,1.99619,4.05,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:08,1509839820,2017-11-04T23:57:04,1.992,812.5,20.36,17.98,21.94,846.86,849.01,22.083334,24.47,1.0051,435,21954,2.00171,4.05,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:38,1509839850,2017-11-04T23:57:34,1.991,813.5,20.32,17.96,21.94,846.81,849.05,22.5,24.63,1.0052,435,21956,2.00106,4.05,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:08,1509839880,2017-11-04T23:58:04,1.99,814.5,20.29,17.92,21.9,846.77,849,21.633333,24.85,1.0053,435,21953,2.00074,4.05,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:38,1509839910,2017-11-04T23:58:34,1.988,815.5,20.27,17.87,21.83,846.77,848.97,22.183332,24.94,1.0053,435,21950,1.99879,4.05,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:08,1509839940,2017-11-04T23:59:04,1.986,816.4,20.23,17.82,21.78,846.84,849.06,22.916666,25.09,1.0055,434,21949,1.99651,4.05,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:38,1509839970,2017-11-04T23:59:34,1.991,817.4,20.19,17.81,21.78,846.8,849.05,22.333334,25.27,1.0056,434,21970,2.00237,4.05,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:08,1509840000,2017-11-05T00:00:04,1.99,818.4,20.15,17.76,21.76,846.78,849,22.200001,25.32,1.0057,434,21968,2.00139,4.05,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:38,1509840030,2017-11-05T00:00:34,1.99,819.4,20.12,17.72,21.7,846.76,849.01,21.966667,25.3,1.0058,434,21968,2.00204,4.05,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:08,1509840060,2017-11-05T00:01:04,1.987,820.4,20.08,17.68,21.66,846.66,849.02,22.5,25.25,1.006,433,21966,1.99846,4.05,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:38,1509840090,2017-11-05T00:01:34,1.993,821.4,20.05,17.66,21.66,846.75,848.92,22.333334,25.43,1.006,433,21988,2.00465,4.05,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:08,1509840120,2017-11-05T00:02:04,1.99,822.4,20.01,17.61,21.59,846.71,849.03,22.316668,25.66,1.0062,433,21985,2.00204,4.05,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:38,1509840150,2017-11-05T00:02:34,1.99,823.4,19.98,17.59,21.58,846.66,848.9,22.333334,25.55,1.0062,433,21984,2.00237,4.05,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:08,1509840180,2017-11-05T00:03:04,1.993,824.4,19.95,17.53,21.52,846.69,848.88,22.483334,25.7,1.0063,433,21984,2.0053,4.05,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:38,1509840210,2017-11-05T00:03:34,1.989,825.4,19.92,17.48,21.51,846.65,848.89,22.416666,25.7,1.0064,433,21982,2.00171,4.05,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:08,1509840240,2017-11-05T00:04:04,1.991,826.4,19.88,17.51,21.48,846.58,848.87,22.35,25.53,1.0065,433,21982,2.00399,4.05,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:38,1509840270,2017-11-05T00:04:34,1.988,827.4,19.85,17.43,21.43,846.55,848.98,22.4,25.61,1.0067,433,21981,2.00139,4.05,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:08,1509840300,2017-11-05T00:05:04,1.989,828.4,19.83,17.39,21.41,846.53,848.93,22.483334,25.61,1.0068,433,21981,2.00237,4.05,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:38,1509840330,2017-11-05T00:05:34,1.99,829.4,19.8,17.39,21.4,846.52,848.81,22.233334,25.43,1.0067,433,21976,2.00302,4.05,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:08,1509840360,2017-11-05T00:06:04,1.986,830.4,19.77,17.37,21.35,846.49,848.84,22.366667,25.42,1.0069,432,21980,1.99976,4.05,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:38,1509840390,2017-11-05T00:06:34,1.991,831.4,19.75,17.33,21.33,846.53,848.82,22.316668,25.54,1.0069,432,22000,2.00497,4.05,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:08,1509840420,2017-11-05T00:07:04,1.99,832.4,19.72,17.29,21.3,846.45,848.85,22.216667,25.63,1.0071,432,21996,2.00432,4.05,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:38,1509840450,2017-11-05T00:07:34,1.989,833.4,19.7,17.27,21.28,846.53,848.8,22,25.52,1.0071,432,21992,2.00334,4.05,50951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:08,1509840480,2017-11-05T00:08:04,1.987,834.4,19.68,17.25,21.26,846.49,848.7,22.316668,25.62,1.007,431,21997,2.00139,4.05,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:38,1509840510,2017-11-05T00:08:34,1.995,835.4,19.65,17.22,21.22,846.52,848.79,21.35,25.56,1.0072,431,22015,2.00954,4.05,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:08,1509840540,2017-11-05T00:09:04,1.991,836.3,19.64,17.19,21.17,846.55,848.84,22.35,25.62,1.0073,431,22013,2.0053,4.05,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:38,1509840570,2017-11-05T00:09:34,1.991,837.3,19.61,17.19,21.16,846.53,848.8,22.233334,25.61,1.0074,431,22012,2.0053,4.05,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:08,1509840600,2017-11-05T00:10:04,1.989,838.3,19.6,17.16,21.17,846.54,848.77,22.5,25.54,1.0074,431,22015,2.00399,4.05,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:38,1509840630,2017-11-05T00:10:34,1.992,839.3,19.58,17.15,21.16,846.6,848.83,21.15,25.52,1.0075,431,22010,2.00693,4.05,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:08,1509840660,2017-11-05T00:11:04,1.989,840.3,19.56,17.11,21.1,846.66,848.83,22.633333,25.55,1.0076,431,22012,2.00367,4.05,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:38,1509840690,2017-11-05T00:11:34,1.991,841.3,19.55,17.1,21.1,846.52,848.94,22.299999,25.46,1.0078,431,22009,2.0066,4.05,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:08,1509840720,2017-11-05T00:12:04,1.993,842.3,19.53,17.07,21.08,846.55,848.9,21.049999,25.33,1.0078,431,22011,2.00856,4.05,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:38,1509840750,2017-11-05T00:12:34,1.989,843.3,19.52,17.06,21.08,846.56,848.82,22.433332,25.35,1.0078,431,22008,2.00465,4.05,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:08,1509840780,2017-11-05T00:13:04,1.989,844.3,19.5,17.02,21.04,846.59,848.96,22.25,25.31,1.008,431,22008,2.00465,4.05,50904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:38,1509840810,2017-11-05T00:13:34,1.99,845.3,19.48,17.02,21.02,846.51,848.85,22.166666,25.21,1.008,431,22007,2.00562,4.05,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:08,1509840840,2017-11-05T00:14:04,1.99,846.3,19.47,17.01,21.04,846.57,848.8,22.333334,25.26,1.0079,431,22007,2.00562,4.05,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:38,1509840870,2017-11-05T00:14:34,1.989,847.3,19.47,17,21.01,846.54,848.88,22.333334,25.37,1.008,431,22008,2.00497,4.05,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:08,1509840900,2017-11-05T00:15:04,1.989,848.3,19.46,16.97,21,846.55,848.96,22.5,25.24,1.0082,431,22006,2.00562,4.05,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:38,1509840930,2017-11-05T00:15:34,1.987,849.3,19.45,16.97,21.01,846.58,848.99,22.35,25.49,1.0082,430,22006,2.00367,4.05,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:08,1509840960,2017-11-05T00:16:04,1.992,850.3,19.44,16.95,20.98,846.61,848.91,22.25,25.18,1.0082,430,22028,2.00823,4.05,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:38,1509840990,2017-11-05T00:16:34,1.991,851.3,19.42,16.91,20.94,846.58,848.92,22.35,25.47,1.0082,430,22026,2.00758,4.05,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:08,1509841020,2017-11-05T00:17:04,1.991,852.3,19.42,16.88,20.94,846.61,849.08,22.25,25.2,1.0085,430,22024,2.00823,4.05,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:38,1509841050,2017-11-05T00:17:34,1.99,853.3,19.4,16.92,20.96,846.61,849,22.566668,25.22,1.0084,430,22025,2.00628,4.05,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:08,1509841080,2017-11-05T00:18:04,1.99,854.3,19.41,16.89,20.92,846.61,848.97,22.316668,25.13,1.0084,430,22025,2.00693,4.05,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:38,1509841110,2017-11-05T00:18:34,1.991,855.3,19.38,16.87,20.9,846.51,848.98,22.533333,25.4,1.0085,430,22024,2.00758,4.05,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:08,1509841140,2017-11-05T00:19:04,1.99,856.2,19.38,16.88,20.85,846.6,849.06,22.466667,25.27,1.0086,430,22025,2.00725,4.05,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:38,1509841170,2017-11-05T00:19:34,1.992,857.2,19.37,16.82,20.88,846.73,849.11,21.950001,25.28,1.0087,430,22024,2.00888,4.05,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:08,1509841200,2017-11-05T00:20:04,1.991,858.2,19.36,16.82,20.88,846.76,849.04,22.200001,25.34,1.0086,430,22021,2.00823,4.05,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:38,1509841230,2017-11-05T00:20:34,1.99,859.2,19.34,16.82,20.88,846.74,849.09,22.233334,25.26,1.0087,430,22023,2.00791,4.05,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:08,1509841260,2017-11-05T00:21:04,1.989,860.2,19.35,16.81,20.83,846.74,849.2,22.283333,25.19,1.0089,430,22022,2.00693,4.05,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:38,1509841290,2017-11-05T00:21:34,1.991,861.2,19.34,16.77,20.85,846.77,849.07,22.383333,25.19,1.0087,430,22025,2.00791,4.05,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:08,1509841320,2017-11-05T00:22:04,1.991,862.2,19.32,16.78,20.8,846.69,849.07,22.616667,25.32,1.0088,430,22023,2.00823,4.05,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:38,1509841350,2017-11-05T00:22:34,1.991,863.2,19.31,16.79,20.82,846.72,849.1,22.316668,25.26,1.0089,430,22022,2.00888,4.05,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:08,1509841380,2017-11-05T00:23:04,1.992,864.2,19.31,16.78,20.8,846.72,849.23,22.483334,25.27,1.009,430,22023,2.00954,4.05,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:38,1509841410,2017-11-05T00:23:34,1.99,865.2,19.29,16.78,20.8,846.78,849.21,22.799999,25.59,1.009,430,22022,2.00823,4.05,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:08,1509841440,2017-11-05T00:24:04,1.99,866.2,19.28,16.77,20.8,846.81,849.16,22.450001,25.37,1.009,430,22021,2.00758,4.05,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:38,1509841470,2017-11-05T00:24:34,1.99,867.2,19.26,16.73,20.77,846.79,849.27,22.383333,25.27,1.0093,430,22024,2.00823,4.05,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:08,1509841500,2017-11-05T00:25:04,1.991,868.2,19.26,16.72,20.75,846.82,849.24,22.166666,25.37,1.0092,430,22023,2.00954,4.05,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:38,1509841530,2017-11-05T00:25:34,1.989,869.2,19.24,16.73,20.75,846.82,849.2,22.683332,25.27,1.0092,430,22018,2.00758,4.05,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:08,1509841560,2017-11-05T00:26:04,1.991,870.2,19.23,16.7,20.75,846.66,849.12,22.299999,25.27,1.0092,430,22019,2.00954,4.05,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:38,1509841590,2017-11-05T00:26:34,1.99,871.2,19.22,16.68,20.7,846.69,849.1,22.200001,25.28,1.0092,430,22019,2.00791,4.05,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:08,1509841620,2017-11-05T00:27:04,1.989,872.2,19.21,16.67,20.69,846.72,849.12,22.15,25.53,1.0092,430,22019,2.00758,4.05,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:38,1509841650,2017-11-05T00:27:34,1.991,873.2,19.19,16.64,20.69,846.81,849.29,22.283333,25.44,1.0095,430,22022,2.00986,4.05,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:08,1509841680,2017-11-05T00:28:04,1.987,874.2,19.18,16.64,20.69,846.81,849.31,22.333334,25.43,1.0096,429,22021,2.00595,4.05,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:38,1509841710,2017-11-05T00:28:34,1.991,875.2,19.17,16.62,20.66,846.78,849.1,22.266666,25.4,1.0094,429,22040,2.00986,4.05,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:08,1509841740,2017-11-05T00:29:04,1.993,876.1,19.16,16.6,20.66,846.76,849.16,22.366667,25.6,1.0094,429,22039,2.0115,4.05,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:38,1509841770,2017-11-05T00:29:34,1.99,877.1,19.13,16.59,20.64,846.72,849.16,22.433332,25.52,1.0096,429,22038,2.00921,4.05,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:08,1509841800,2017-11-05T00:30:04,1.989,878.1,19.12,16.61,20.64,846.72,849.27,22.35,25.58,1.0097,429,22041,2.00856,4.05,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:38,1509841830,2017-11-05T00:30:34,1.991,879.1,19.11,16.57,20.64,846.8,849.3,22.416666,25.49,1.0098,429,22036,2.01084,4.05,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:08,1509841860,2017-11-05T00:31:04,1.989,880.1,19.1,16.55,20.63,846.78,849.22,22.383333,25.48,1.0097,429,22034,2.00856,4.05,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:38,1509841890,2017-11-05T00:31:34,1.989,881.1,19.08,16.53,20.63,846.64,849.04,22.299999,25.64,1.0096,429,22036,2.00856,4.05,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:08,1509841920,2017-11-05T00:32:04,1.989,882.1,19.06,16.51,20.58,846.65,849.26,22.316668,25.66,1.0099,429,22035,2.00888,4.05,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:38,1509841950,2017-11-05T00:32:34,1.992,883.1,19.06,16.51,20.56,846.65,849.21,22,25.66,1.0099,429,22035,2.0115,4.05,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:08,1509841980,2017-11-05T00:33:04,1.99,884.1,19.03,16.48,20.55,846.63,849.19,22.083334,25.72,1.0099,429,22034,2.00954,4.05,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:38,1509842010,2017-11-05T00:33:34,1.99,885.1,19.02,16.5,20.55,846.66,849.14,22.299999,25.7,1.0099,429,22035,2.00986,4.05,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:08,1509842040,2017-11-05T00:34:04,1.99,886.1,19,16.48,20.52,846.61,849.03,22.083334,25.83,1.0098,429,22034,2.00921,4.05,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:38,1509842070,2017-11-05T00:34:34,1.985,887.1,19,16.46,20.5,846.53,849.14,23,25.69,1.01,428,22035,2.00465,4.05,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:08,1509842100,2017-11-05T00:35:04,1.992,888.1,18.98,16.41,20.52,846.64,849.12,22.166666,25.72,1.01,428,22056,2.01182,4.05,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:38,1509842130,2017-11-05T00:35:34,1.99,889.1,18.97,16.42,20.48,846.6,849.07,22.383333,25.87,1.01,428,22054,2.00954,4.05,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:08,1509842160,2017-11-05T00:36:04,1.992,890.1,18.96,16.41,20.42,846.6,849.04,22.216667,25.87,1.01,428,22053,2.0115,4.05,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:38,1509842190,2017-11-05T00:36:34,1.993,891.1,18.95,16.39,20.44,846.6,849.12,22.200001,25.74,1.0101,428,22053,2.01313,4.05,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:08,1509842220,2017-11-05T00:37:04,1.987,892.1,18.92,16.4,20.4,846.52,849.08,23.366667,25.77,1.0102,427,22054,2.00725,4.05,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:38,1509842250,2017-11-05T00:37:34,1.994,893.1,18.91,16.37,20.4,846.55,849.08,22.116667,25.82,1.0102,427,22075,2.01476,4.05,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:08,1509842280,2017-11-05T00:38:04,1.993,894.1,18.9,16.35,20.4,846.53,849.13,22.266666,26.01,1.0103,427,22074,2.01313,4.05,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:38,1509842310,2017-11-05T00:38:34,1.994,895.1,18.89,16.35,20.38,846.47,849.16,22.366667,26.13,1.0104,427,22072,2.01476,4.05,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:08,1509842340,2017-11-05T00:39:04,1.993,896.1,18.87,16.35,20.36,846.53,849.09,22.366667,26.14,1.0104,427,22071,2.01411,4.05,50679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:38,1509842370,2017-11-05T00:39:34,1.993,897.1,18.86,16.34,20.33,846.51,849.01,22.216667,25.96,1.0103,427,22072,2.01346,4.05,50675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:08,1509842400,2017-11-05T00:40:04,1.991,898.1,18.85,16.29,20.35,846.43,849.06,22.85,25.93,1.0104,427,22073,2.0115,4.05,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:38,1509842430,2017-11-05T00:40:34,1.992,899.1,18.83,16.31,20.3,846.38,848.97,22.316668,25.99,1.0104,427,22072,2.01313,4.05,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:08,1509842460,2017-11-05T00:41:04,1.991,900,18.83,16.28,20.28,846.41,848.99,22.683332,26.03,1.0104,427,22072,2.0115,4.05,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:38,1509842490,2017-11-05T00:41:34,1.994,901,18.81,16.28,20.33,846.41,848.89,22.033333,26.03,1.0103,427,22070,2.01444,4.05,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:08,1509842520,2017-11-05T00:42:04,1.991,902,18.81,16.27,20.3,846.41,848.94,22.916666,25.94,1.0104,427,22072,2.01215,4.05,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:38,1509842550,2017-11-05T00:42:34,1.993,903,18.8,16.25,20.28,846.39,848.89,21.983334,25.97,1.0104,427,22067,2.01378,4.05,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:08,1509842580,2017-11-05T00:43:04,1.992,904,18.79,16.25,20.32,846.28,848.73,22.4,25.7,1.0103,427,22070,2.0128,4.05,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:38,1509842610,2017-11-05T00:43:34,1.991,905,18.78,16.25,20.28,846.31,848.79,22.666666,25.7,1.0104,427,22070,2.0115,4.05,50641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:08,1509842640,2017-11-05T00:44:04,1.993,906,18.79,16.22,20.24,846.31,848.81,22.316668,25.88,1.0103,427,22070,2.01378,4.05,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:38,1509842670,2017-11-05T00:44:34,1.991,907,18.78,16.21,20.25,846.28,849,22.450001,25.89,1.0106,427,22067,2.01247,4.05,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:08,1509842700,2017-11-05T00:45:04,1.991,908,18.78,16.22,20.25,846.31,848.87,22.4,25.74,1.0105,427,22066,2.01182,4.05,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:38,1509842730,2017-11-05T00:45:34,1.99,909,18.78,16.19,20.27,846.28,848.87,22.616667,25.88,1.0104,427,22068,2.01084,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:08,1509842760,2017-11-05T00:46:04,1.992,910,18.77,16.2,20.24,846.29,848.84,22.5,25.77,1.0105,427,22066,2.01313,4.05,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:38,1509842790,2017-11-05T00:46:34,1.992,911,18.77,16.17,20.25,846.23,848.82,22.333334,25.89,1.0104,427,22067,2.0128,4.04,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:08,1509842820,2017-11-05T00:47:04,1.993,912,18.77,16.21,20.28,846.29,848.82,22.200001,25.93,1.0104,427,22072,2.01378,4.04,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:38,1509842850,2017-11-05T00:47:34,1.993,913,18.77,16.19,20.27,846.23,848.84,22.35,25.97,1.0104,427,22069,2.01378,4.04,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:08,1509842880,2017-11-05T00:48:04,1.992,914,18.77,16.16,20.28,846.23,848.71,22.85,25.82,1.0103,427,22071,2.0128,4.04,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:38,1509842910,2017-11-05T00:48:34,1.993,915,18.76,16.16,20.22,846.23,848.82,21.533333,25.78,1.0105,427,22067,2.01411,4.04,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:08,1509842940,2017-11-05T00:49:04,1.992,916,18.76,16.17,20.24,846.21,848.84,22.200001,25.85,1.0105,427,22066,2.01313,4.04,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:38,1509842970,2017-11-05T00:49:34,1.992,917,18.74,16.15,20.22,846.24,848.82,22.316668,25.74,1.0105,427,22069,2.0128,4.04,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:08,1509843000,2017-11-05T00:50:04,1.991,918,18.76,16.15,20.2,846.29,848.92,22.333334,25.66,1.0106,427,22068,2.01182,4.04,50585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:38,1509843030,2017-11-05T00:50:34,1.992,919,18.74,16.15,20.22,846.21,848.77,22.633333,25.71,1.0105,427,22066,2.01247,4.04,50580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:08,1509843060,2017-11-05T00:51:04,1.99,920,18.73,16.15,20.2,846.21,848.93,22.15,25.7,1.0107,427,22067,2.01084,4.04,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:38,1509843090,2017-11-05T00:51:34,1.992,921,18.73,16.13,20.2,846.24,848.77,22.299999,25.85,1.0105,427,22064,2.0128,4.04,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:08,1509843120,2017-11-05T00:52:04,1.991,922,18.73,16.14,20.22,846.3,848.9,21.65,25.78,1.0107,427,22066,2.01247,4.04,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:38,1509843150,2017-11-05T00:52:34,1.992,923,18.72,16.12,20.17,846.22,848.69,22.15,25.66,1.0105,427,22066,2.0128,4.04,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:08,1509843180,2017-11-05T00:53:04,1.99,924,18.72,16.12,20.19,846.27,848.91,22.1,25.66,1.0107,427,22067,2.01182,4.04,50559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:38,1509843210,2017-11-05T00:53:34,1.992,924.9,18.71,16.13,20.19,846.22,848.88,22.183332,25.68,1.0107,427,22068,2.01313,4.04,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:08,1509843240,2017-11-05T00:54:04,1.99,925.9,18.7,16.12,20.17,846.27,848.85,22.866667,25.77,1.0107,427,22066,2.01084,4.04,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:38,1509843270,2017-11-05T00:54:34,1.99,926.9,18.7,16.14,20.17,846.27,848.88,22.366667,25.71,1.0108,427,22066,2.0115,4.04,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:08,1509843300,2017-11-05T00:55:04,1.988,927.9,18.7,16.12,20.14,846.27,848.85,22.833334,25.77,1.0107,427,22064,2.00921,4.04,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:38,1509843330,2017-11-05T00:55:34,1.991,928.9,18.71,16.09,20.13,846.33,848.91,22.633333,25.78,1.0108,427,22065,2.01247,4.04,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:08,1509843360,2017-11-05T00:56:04,1.992,929.9,18.69,16.09,20.14,846.31,848.78,21.933332,25.7,1.0107,427,22068,2.01346,4.04,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:38,1509843390,2017-11-05T00:56:34,1.989,930.9,18.68,16.09,20.19,846.28,848.86,22.116667,25.77,1.0108,427,22066,2.01084,4.04,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:08,1509843420,2017-11-05T00:57:04,1.992,931.9,18.68,16.1,20.11,846.2,848.91,22.049999,25.62,1.0109,427,22066,2.01346,4.04,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:38,1509843450,2017-11-05T00:57:34,1.991,932.9,18.69,16.11,20.13,846.33,848.94,22.633333,25.66,1.0109,427,22068,2.01247,4.04,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:08,1509843480,2017-11-05T00:58:04,1.99,933.9,18.67,16.07,20.13,846.25,848.73,22.233334,25.47,1.0107,427,22064,2.01117,4.04,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:38,1509843510,2017-11-05T00:58:34,1.992,934.9,18.67,16.07,20.13,846.25,848.79,22.216667,25.77,1.0108,427,22063,2.01378,4.04,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:08,1509843540,2017-11-05T00:59:04,1.991,935.9,18.67,16.06,20.14,846.25,848.79,22.166666,25.66,1.0108,427,22064,2.01215,4.04,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:38,1509843570,2017-11-05T00:59:34,1.991,936.9,18.66,16.09,20.08,846.37,848.97,22.366667,25.5,1.011,427,22066,2.01313,4.04,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:08,1509843600,2017-11-05T01:00:04,1.992,937.9,18.66,16.07,20.09,846.37,848.92,21.766666,25.33,1.011,427,22063,2.01346,4.04,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:38,1509843630,2017-11-05T01:00:34,1.99,938.9,18.66,16.06,20.09,846.32,849,22.266666,25.63,1.0111,427,22065,2.01215,4.04,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:08,1509843660,2017-11-05T01:01:04,1.989,939.9,18.66,16.05,20.08,846.37,848.97,22.25,25.62,1.011,427,22066,2.01117,4.04,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:38,1509843690,2017-11-05T01:01:34,1.991,940.9,18.66,16.05,20.13,846.32,848.89,22.366667,25.4,1.011,427,22065,2.0128,4.04,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:08,1509843720,2017-11-05T01:02:04,1.99,941.9,18.65,16.05,20.13,846.29,848.9,22.4,25.5,1.011,427,22063,2.01215,4.04,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:38,1509843750,2017-11-05T01:02:34,1.991,942.9,18.63,16.03,20.09,846.27,848.82,22.299999,25.36,1.011,427,22065,2.01313,4.04,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:08,1509843780,2017-11-05T01:03:04,1.991,943.9,18.64,16.03,20.06,846.24,848.71,21.85,25.24,1.0108,427,22062,2.01247,4.04,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:38,1509843810,2017-11-05T01:03:34,1.991,944.9,18.64,16.05,20.09,846.29,848.84,22,25.29,1.011,427,22065,2.01247,4.04,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:08,1509843840,2017-11-05T01:04:04,1.99,945.9,18.63,16.03,20.05,846.3,848.74,22.25,25.22,1.0109,427,22063,2.0115,4.04,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:38,1509843870,2017-11-05T01:04:34,1.99,946.8,18.64,16.01,20.05,846.29,848.87,22.183332,25.08,1.011,427,22059,2.01182,4.04,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:08,1509843900,2017-11-05T01:05:04,1.99,947.8,18.63,16.01,20.09,846.24,848.85,22.166666,25.6,1.011,427,22062,2.01215,4.04,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:38,1509843930,2017-11-05T01:05:34,1.989,948.8,18.63,16.04,20.08,846.32,848.93,22.6,25.41,1.0111,427,22061,2.0115,4.04,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:08,1509843960,2017-11-05T01:06:04,1.989,949.8,18.62,16.01,20.09,846.35,848.96,22.25,25.04,1.0112,427,22064,2.01117,4.04,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:38,1509843990,2017-11-05T01:06:34,1.991,950.8,18.63,16.02,20.06,846.38,848.77,21.966667,25.19,1.0109,427,22063,2.01313,4.04,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:08,1509844020,2017-11-05T01:07:04,1.99,951.8,18.62,16.02,20.08,846.27,848.88,22.333334,25.31,1.0111,427,22061,2.01215,4.04,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:38,1509844050,2017-11-05T01:07:34,1.989,952.8,18.62,15.99,20.05,846.21,848.82,22.116667,25.11,1.011,427,22067,2.01052,4.04,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:08,1509844080,2017-11-05T01:08:04,1.987,953.8,18.61,15.99,20.08,846.21,848.72,22.549999,25.19,1.011,426,22062,2.00921,4.04,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:38,1509844110,2017-11-05T01:08:34,1.991,954.8,18.62,15.97,20.05,846.13,848.74,22.700001,25.05,1.011,426,22088,2.0128,4.04,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:08,1509844140,2017-11-05T01:09:04,1.993,955.8,18.63,16.01,20.05,846.16,848.77,22.25,25.19,1.0109,426,22083,2.01444,4.04,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:38,1509844170,2017-11-05T01:09:34,1.991,956.8,18.62,16.03,20.05,846.21,848.82,22.533333,25.22,1.011,426,22084,2.01313,4.04,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:08,1509844200,2017-11-05T01:10:04,1.991,957.8,18.62,16.03,20.05,846.1,848.74,23.083334,25.05,1.011,426,22084,2.01313,4.04,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:38,1509844230,2017-11-05T01:10:34,1.99,958.8,18.62,16.02,20.06,846.19,848.74,22.816668,24.97,1.011,426,22084,2.01182,4.04,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:08,1509844260,2017-11-05T01:11:04,1.992,959.8,18.63,16.01,20.06,846.16,848.66,22.299999,25.26,1.0108,426,22084,2.01378,4.04,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:38,1509844290,2017-11-05T01:11:34,1.992,960.8,18.62,15.99,20.08,846.27,848.74,22.383333,25.2,1.0109,426,22082,2.01411,4.04,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:08,1509844320,2017-11-05T01:12:04,1.99,961.8,18.64,16.01,20.08,846.32,848.95,22.783333,25,1.0111,426,22087,2.01247,4.04,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:38,1509844350,2017-11-05T01:12:34,1.992,962.8,18.64,16.01,20.06,846.35,848.95,22.333334,25.17,1.0111,426,22082,2.01444,4.04,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:08,1509844380,2017-11-05T01:13:04,1.992,963.8,18.64,16,20.09,846.43,849.03,22.700001,25.17,1.0112,426,22081,2.01444,4.04,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:38,1509844410,2017-11-05T01:13:34,1.992,964.8,18.64,16.01,20.06,846.48,849.03,22.783333,25.37,1.0112,426,22086,2.01476,4.04,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:08,1509844440,2017-11-05T01:14:04,1.992,965.8,18.64,16.01,20.06,846.46,849.19,22.35,25.65,1.0114,426,22085,2.01509,4.04,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:38,1509844470,2017-11-05T01:14:34,1.995,966.8,18.63,16.03,20.08,846.54,849.06,21.950001,25.73,1.0112,426,22084,2.01705,4.04,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:08,1509844500,2017-11-05T01:15:04,1.99,967.8,18.61,15.97,20.06,846.49,849.17,23.200001,26.28,1.0114,426,22083,2.01247,4.04,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:38,1509844530,2017-11-05T01:15:34,1.992,968.8,18.58,15.94,20.06,846.36,848.94,22.266666,26.64,1.0112,426,22082,2.01411,4.04,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:08,1509844560,2017-11-05T01:16:04,1.993,969.7,18.55,15.94,20.03,846.26,848.84,22.316668,26.92,1.0111,426,22082,2.01542,4.04,50361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:38,1509844590,2017-11-05T01:16:34,1.99,970.7,18.51,15.88,20,846.11,848.61,22.466667,27.05,1.011,426,22080,2.01215,4.04,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:08,1509844620,2017-11-05T01:17:04,1.991,971.7,18.47,15.87,19.94,846.01,848.67,22.166666,27.1,1.0112,426,22080,2.01346,4.04,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:38,1509844650,2017-11-05T01:17:34,1.987,972.7,18.4,15.82,19.92,846.08,848.6,23.200001,27.22,1.0114,425,22077,2.00954,4.04,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:08,1509844680,2017-11-05T01:18:04,1.994,973.7,18.35,15.78,19.85,846.04,848.64,22.200001,27.36,1.0116,425,22101,2.01705,4.04,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:38,1509844710,2017-11-05T01:18:34,1.99,974.7,18.29,15.74,19.8,846.24,848.73,22.916666,27.54,1.0119,425,22099,2.01411,4.04,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:08,1509844740,2017-11-05T01:19:04,1.987,975.7,18.24,15.7,19.75,846.31,848.74,23.1,27.64,1.0121,424,22096,2.01117,4.04,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:38,1509844770,2017-11-05T01:19:34,1.992,976.7,18.16,15.63,19.69,846.36,848.76,21.9,27.84,1.0124,424,22116,2.01705,4.04,50331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:08,1509844800,2017-11-05T01:20:04,1.99,977.7,18.11,15.6,19.63,846.4,849.01,22.9,27.98,1.0128,424,22114,2.01542,4.04,50326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:38,1509844830,2017-11-05T01:20:34,1.989,978.7,18.04,15.52,19.59,846.56,849.02,23.016666,28.18,1.0131,424,22113,2.01509,4.04,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:08,1509844860,2017-11-05T01:21:04,1.99,979.7,17.97,15.45,19.5,846.47,848.88,22.683332,28.2,1.0132,424,22110,2.01607,4.04,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:38,1509844890,2017-11-05T01:21:34,1.989,980.7,17.89,15.41,19.45,846.54,848.95,22.183332,28.42,1.0135,424,22113,2.01542,4.04,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:08,1509844920,2017-11-05T01:22:04,1.988,981.7,17.82,15.34,19.42,846.45,848.96,22.25,28.42,1.0138,424,22111,2.01542,4.04,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:38,1509844950,2017-11-05T01:22:34,1.987,982.7,17.77,15.29,19.32,846.38,848.84,22.283333,28.54,1.0138,423,22107,2.01476,4.04,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:08,1509844980,2017-11-05T01:23:04,1.991,983.7,17.71,15.25,19.27,846.32,848.62,21.933332,28.66,1.0138,423,22126,2.01869,4.04,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:38,1509845010,2017-11-05T01:23:34,1.989,984.7,17.65,15.19,19.23,846.14,848.68,22.083334,28.64,1.0141,423,22127,2.01705,4.04,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:08,1509845040,2017-11-05T01:24:04,1.988,985.7,17.6,15.16,19.16,846.1,848.45,22.183332,28.76,1.014,423,22122,2.01607,4.04,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:38,1509845070,2017-11-05T01:24:34,1.988,986.7,17.56,15.11,19.09,845.97,848.36,22.299999,28.85,1.014,422,22124,2.01542,4.04,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:08,1509845100,2017-11-05T01:25:04,1.99,987.7,17.5,15.07,19.06,845.79,848.16,22.133333,28.95,1.014,422,22140,2.01738,4.04,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:38,1509845130,2017-11-05T01:25:34,1.987,988.6,17.45,15.02,19,845.83,848.06,22.933332,28.96,1.014,421,22139,2.01444,4.04,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:08,1509845160,2017-11-05T01:26:04,1.988,989.6,17.41,14.98,18.98,846.01,848.31,23.200001,29.01,1.0145,421,22160,2.01705,4.04,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:38,1509845190,2017-11-05T01:26:34,1.989,990.6,17.35,14.94,18.95,846.08,848.56,22.283333,29.04,1.015,421,22161,2.01902,4.04,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:08,1509845220,2017-11-05T01:27:04,1.989,991.6,17.32,14.87,18.87,846.17,848.62,21.916666,29.08,1.0152,421,22162,2.01934,4.04,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:38,1509845250,2017-11-05T01:27:34,1.987,992.6,17.27,14.86,18.81,846.21,848.71,21.933332,29.17,1.0154,420,22158,2.01738,4.04,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:08,1509845280,2017-11-05T01:28:04,1.989,993.6,17.23,14.82,18.77,846.36,848.69,22.049999,29.3,1.0156,420,22177,2.01967,4.04,50258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:38,1509845310,2017-11-05T01:28:34,1.991,994.6,17.2,14.79,18.73,846.4,848.75,21.933332,29.29,1.0157,420,22178,2.02262,4.04,50253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:08,1509845340,2017-11-05T01:29:04,1.99,995.6,17.16,14.73,18.74,846.49,848.81,21.9,29.38,1.016,420,22174,2.02164,4.04,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:38,1509845370,2017-11-05T01:29:34,1.991,996.6,17.13,14.72,18.7,846.49,848.87,21.833334,29.36,1.0161,420,22175,2.02295,4.04,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:08,1509845400,2017-11-05T01:30:04,1.988,997.6,17.09,14.66,18.65,846.53,848.86,21.916666,29.42,1.0163,420,22175,2.02065,4.04,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:38,1509845430,2017-11-05T01:30:34,1.989,998.6,17.06,14.66,18.58,846.51,848.84,22.066668,29.39,1.0164,420,22172,2.02164,4.04,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:08,1509845460,2017-11-05T01:31:04,1.99,999.6,17.03,14.62,18.59,846.41,848.82,21.950001,29.4,1.0164,420,22174,2.02229,4.04,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:38,1509845490,2017-11-05T01:31:34,1.99,1000.6,17,14.57,18.51,846.47,848.74,22.016666,29.46,1.0164,420,22171,2.02229,4.04,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:08,1509845520,2017-11-05T01:32:04,1.989,1001.6,16.96,14.55,18.51,846.48,848.76,21.983334,29.49,1.0166,420,22172,2.02229,4.04,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:38,1509845550,2017-11-05T01:32:34,1.987,1002.6,16.93,14.53,18.48,846.46,848.76,21.883333,29.54,1.0167,419,22169,2.02,4.04,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:08,1509845580,2017-11-05T01:33:04,1.991,1003.6,16.88,14.47,18.42,846.4,848.69,22,29.48,1.0168,419,22189,2.02491,4.04,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:38,1509845610,2017-11-05T01:33:34,1.99,1004.6,16.86,14.45,18.39,846.46,848.77,21.983334,29.51,1.017,419,22191,2.02426,4.04,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:08,1509845640,2017-11-05T01:34:04,1.988,1005.6,16.83,14.45,18.37,846.49,848.86,21.966667,29.58,1.0172,419,22191,2.02196,4.04,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:38,1509845670,2017-11-05T01:34:34,1.989,1006.6,16.79,14.43,18.37,846.45,848.81,21.916666,29.61,1.0173,419,22186,2.02327,4.04,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:08,1509845700,2017-11-05T01:35:04,1.989,1007.6,16.76,14.35,18.31,846.45,848.74,21.9,29.61,1.0173,419,22187,2.02295,4.04,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:38,1509845730,2017-11-05T01:35:34,1.99,1008.5,16.71,14.31,18.27,846.44,848.83,21.983334,29.66,1.0176,419,22182,2.02524,4.04,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:08,1509845760,2017-11-05T01:36:04,1.988,1009.5,16.69,14.31,18.23,846.47,848.79,21.85,29.6,1.0176,418,22186,2.02262,4.04,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:38,1509845790,2017-11-05T01:36:34,1.99,1010.5,16.65,14.28,18.21,846.4,848.79,22.133333,29.49,1.0178,418,22206,2.02491,4.04,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:08,1509845820,2017-11-05T01:37:04,1.99,1011.5,16.62,14.23,18.15,846.41,848.82,21.983334,29.53,1.0179,418,22205,2.0259,4.04,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:38,1509845850,2017-11-05T01:37:34,1.989,1012.5,16.57,14.21,18.11,846.5,848.78,21.6,29.57,1.0181,418,22208,2.02491,4.04,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:08,1509845880,2017-11-05T01:38:04,1.988,1013.5,16.53,14.16,18.07,846.56,848.9,21.916666,29.63,1.0183,418,22203,2.02459,4.04,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:38,1509845910,2017-11-05T01:38:34,1.988,1014.5,16.5,14.15,18.05,846.55,848.8,21.883333,29.74,1.0183,418,22201,2.02426,4.04,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:08,1509845940,2017-11-05T01:39:04,1.988,1015.5,16.46,14.09,18,846.56,848.91,21.833334,29.75,1.0186,418,22198,2.02491,4.04,50163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:38,1509845970,2017-11-05T01:39:34,1.989,1016.5,16.43,14.04,18,846.57,849,21.833334,29.77,1.0188,418,22200,2.02623,4.04,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:08,1509846000,2017-11-05T01:40:04,1.988,1017.5,16.39,14.01,17.93,846.55,848.93,21.799999,29.78,1.0189,418,22196,2.0259,4.04,50154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:38,1509846030,2017-11-05T01:40:34,1.986,1018.5,16.36,13.99,17.87,846.56,848.83,21.766666,29.9,1.0189,417,22198,2.0236,4.04,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:08,1509846060,2017-11-05T01:41:04,1.989,1019.5,16.32,13.94,17.91,846.49,848.75,21.833334,29.93,1.0189,417,22216,2.02656,4.04,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:38,1509846090,2017-11-05T01:41:34,1.99,1020.5,16.29,13.92,17.82,846.47,848.79,21.866667,30.01,1.0191,417,22220,2.0282,4.04,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:08,1509846120,2017-11-05T01:42:04,1.99,1021.5,16.25,13.9,17.81,846.39,848.64,21.799999,30.07,1.019,417,22216,2.02754,4.04,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:38,1509846150,2017-11-05T01:42:34,1.99,1022.5,16.22,13.85,17.77,846.41,848.75,21.75,30.33,1.0193,417,22218,2.02787,4.04,50133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:08,1509846180,2017-11-05T01:43:04,1.988,1023.5,16.19,13.82,17.73,846.44,848.84,21.783333,30.25,1.0195,417,22213,2.02688,4.04,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:38,1509846210,2017-11-05T01:43:34,1.987,1024.5,16.16,13.79,17.71,846.44,848.82,21.683332,30.25,1.0196,416,22212,2.0259,4.04,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:08,1509846240,2017-11-05T01:44:04,1.991,1025.5,16.12,13.76,17.67,846.51,848.72,21.866667,30.33,1.0196,416,22233,2.03049,4.04,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:38,1509846270,2017-11-05T01:44:34,1.992,1026.4,16.09,13.71,17.65,846.63,849.04,21.716667,30.38,1.0201,416,22234,2.03148,4.04,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:08,1509846300,2017-11-05T01:45:04,1.99,1027.4,16.06,13.71,17.59,846.72,849.08,21.799999,30.46,1.0202,416,22234,2.03017,4.04,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:38,1509846330,2017-11-05T01:45:34,1.989,1028.4,16.03,13.67,17.55,846.78,849.08,21.816668,30.45,1.0203,416,22232,2.02951,4.04,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:08,1509846360,2017-11-05T01:46:04,1.99,1029.4,16,13.63,17.58,846.73,849.04,21.75,30.43,1.0204,416,22234,2.03049,4.04,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:38,1509846390,2017-11-05T01:46:34,1.988,1030.4,15.97,13.6,17.49,846.65,849.13,21.75,30.4,1.0206,416,22230,2.02951,4.04,50099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:08,1509846420,2017-11-05T01:47:04,1.988,1031.4,15.94,13.58,17.49,846.67,849.13,21.733334,30.44,1.0207,415,22230,2.02885,4.04,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:38,1509846450,2017-11-05T01:47:34,1.989,1032.4,15.92,13.56,17.47,846.62,848.97,21.75,30.41,1.0206,415,22250,2.03049,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:08,1509846480,2017-11-05T01:48:04,1.99,1033.4,15.9,13.52,17.41,846.54,848.79,21.75,30.64,1.0205,415,22247,2.03083,4.04,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:38,1509846510,2017-11-05T01:48:34,1.99,1034.4,15.86,13.49,17.42,846.44,848.8,21.733334,30.93,1.0206,415,22248,2.03148,4.03,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:08,1509846540,2017-11-05T01:49:04,1.991,1035.4,15.83,13.43,17.37,846.37,848.7,21.683332,30.87,1.0206,415,22248,2.03181,4.03,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:38,1509846570,2017-11-05T01:49:34,1.988,1036.4,15.8,13.42,17.37,846.38,848.71,21.716667,30.73,1.0207,415,22248,2.02951,4.03,50073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:08,1509846600,2017-11-05T01:50:04,1.988,1037.4,15.78,13.39,17.34,846.3,848.61,21.700001,30.42,1.0207,415,22248,2.02918,4.03,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:38,1509846630,2017-11-05T01:50:34,1.989,1038.4,15.74,13.38,17.31,846.17,848.46,21.783333,30.5,1.0207,415,22245,2.03017,4.03,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:08,1509846660,2017-11-05T01:51:04,1.987,1039.4,15.72,13.35,17.29,846.29,848.59,21.633333,30.63,1.0209,414,22247,2.02885,4.03,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:38,1509846690,2017-11-05T01:51:34,1.989,1040.4,15.68,13.32,17.27,846.22,848.58,21.716667,30.82,1.021,414,22265,2.03115,4.03,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:08,1509846720,2017-11-05T01:52:04,1.991,1041.4,15.65,13.3,17.19,846.36,848.64,21.700001,30.91,1.0212,414,22268,2.03312,4.03,50052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:38,1509846750,2017-11-05T01:52:34,1.991,1042.4,15.63,13.23,17.18,846.31,848.72,21.75,30.96,1.0213,414,22266,2.03345,4.03,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:08,1509846780,2017-11-05T01:53:04,1.991,1043.4,15.59,13.23,17.16,846.35,848.76,21.716667,31.01,1.0215,414,22266,2.03345,4.03,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:38,1509846810,2017-11-05T01:53:34,1.99,1044.4,15.56,13.17,17.08,846.44,848.76,21.683332,31.12,1.0216,414,22263,2.03345,4.03,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:08,1509846840,2017-11-05T01:54:04,1.988,1045.4,15.53,13.16,17.08,846.47,848.8,21.733334,31.12,1.0218,414,22263,2.03148,4.03,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:38,1509846870,2017-11-05T01:54:34,1.989,1046.4,15.49,13.14,17.03,846.48,848.75,21.566668,31.18,1.0219,414,22261,2.03214,4.03,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:08,1509846900,2017-11-05T01:55:04,1.988,1047.4,15.47,13.11,17,846.6,848.78,21.616667,31.37,1.022,414,22259,2.03148,4.03,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:38,1509846930,2017-11-05T01:55:34,1.988,1048.3,15.44,13.12,16.97,846.58,848.84,21.6,31.45,1.0221,414,22258,2.03181,4.03,50022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:08,1509846960,2017-11-05T01:56:04,1.988,1049.3,15.42,13.06,16.93,846.55,848.95,21.6,31.46,1.0224,413,22261,2.03214,4.03,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:38,1509846990,2017-11-05T01:56:34,1.991,1050.3,15.38,13.01,16.91,846.65,848.86,21.700001,31.48,1.0224,413,22280,2.03543,4.03,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:08,1509847020,2017-11-05T01:57:04,1.99,1051.3,15.36,12.97,16.87,846.68,848.94,21.700001,31.57,1.0226,413,22279,2.0351,4.03,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:38,1509847050,2017-11-05T01:57:34,1.991,1052.3,15.33,12.96,16.87,846.74,848.91,21.700001,31.7,1.0226,413,22279,2.03609,4.03,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:08,1509847080,2017-11-05T01:58:04,1.989,1053.3,15.3,12.92,16.85,846.78,849.13,21.666666,31.58,1.023,413,22280,2.03444,4.03,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:38,1509847110,2017-11-05T01:58:34,1.988,1054.3,15.27,12.9,16.81,846.73,848.96,21.583334,31.51,1.0229,413,22277,2.03345,4.03,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:08,1509847140,2017-11-05T01:59:04,1.987,1055.3,15.25,12.9,16.79,846.65,849.15,21.6,31.59,1.0232,412,22275,2.03312,4.03,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:38,1509847170,2017-11-05T01:59:34,1.991,1056.3,15.23,12.86,16.76,846.69,848.97,21.700001,31.69,1.0231,412,22300,2.03642,4.03,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:08,1509847200,2017-11-05T02:00:04,1.991,1057.3,15.21,12.85,16.75,846.56,848.76,21.666666,31.71,1.0229,412,22297,2.03642,4.03,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:38,1509847230,2017-11-05T02:00:34,1.988,1058.3,15.18,12.82,16.71,846.49,848.84,21.6,31.74,1.0231,411,22296,2.03345,4.03,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:08,1509847260,2017-11-05T02:01:04,1.992,1059.3,15.16,12.78,16.68,846.49,848.9,21.700001,31.79,1.0232,411,22321,2.03806,4.03,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:38,1509847290,2017-11-05T02:01:34,1.99,1060.3,15.13,12.79,16.67,846.53,848.94,21.633333,31.87,1.0234,411,22318,2.03674,4.03,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:08,1509847320,2017-11-05T02:02:04,1.991,1061.3,15.11,12.73,16.61,846.5,848.73,21.716667,32.01,1.0232,411,22318,2.03707,4.03,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:38,1509847350,2017-11-05T02:02:34,1.99,1062.3,15.08,12.72,16.63,846.59,848.89,21.633333,31.98,1.0235,411,22314,2.03707,4.03,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:08,1509847380,2017-11-05T02:03:04,1.989,1063.3,15.05,12.69,16.58,846.6,848.92,21.616667,31.84,1.0237,411,22311,2.03642,4.03,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:38,1509847410,2017-11-05T02:03:34,1.99,1064.3,15.03,12.65,16.53,846.58,848.9,21.633333,32.1,1.0237,411,22313,2.03674,4.03,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:08,1509847440,2017-11-05T02:04:04,1.988,1065.3,15,12.62,16.52,846.61,848.89,21.65,32.21,1.0238,411,22312,2.03543,4.03,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:38,1509847470,2017-11-05T02:04:34,1.988,1066.3,14.96,12.59,16.53,846.71,848.92,21.549999,32.32,1.024,411,22311,2.03543,4.03,49945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:08,1509847500,2017-11-05T02:05:04,1.989,1067.3,14.94,12.58,16.49,846.77,849.08,21.483334,32.45,1.0242,411,22313,2.0374,4.03,49940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:38,1509847530,2017-11-05T02:05:34,1.988,1068.2,14.91,12.56,16.42,846.8,848.96,21.549999,32.55,1.0242,410,22310,2.03576,4.03,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:08,1509847560,2017-11-05T02:06:04,1.991,1069.2,14.88,12.51,16.42,846.75,848.99,21.6,32.6,1.0243,410,22334,2.03971,4.03,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:38,1509847590,2017-11-05T02:06:34,1.991,1070.2,14.86,12.49,16.38,846.67,848.88,21.6,32.6,1.0243,410,22334,2.03971,4.03,49928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:08,1509847620,2017-11-05T02:07:04,1.99,1071.2,14.84,12.45,16.38,846.74,849.08,21.516666,32.66,1.0246,410,22333,2.03938,4.03,49923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:38,1509847650,2017-11-05T02:07:34,1.99,1072.2,14.81,12.45,16.31,846.69,848.82,21.566668,32.74,1.0244,410,22331,2.03806,4.03,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:08,1509847680,2017-11-05T02:08:04,1.989,1073.2,14.79,12.41,16.31,846.67,848.9,21.483334,32.86,1.0245,410,22329,2.03806,4.03,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:38,1509847710,2017-11-05T02:08:34,1.989,1074.2,14.76,12.41,16.27,846.7,848.88,21.549999,32.91,1.0246,410,22329,2.03773,4.03,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:08,1509847740,2017-11-05T02:09:04,1.99,1075.2,14.74,12.4,16.23,846.57,848.91,21.549999,33.1,1.0247,410,22328,2.03938,4.03,49906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:38,1509847770,2017-11-05T02:09:34,1.99,1076.2,14.73,12.33,16.25,846.65,849.15,21.583334,33.33,1.025,410,22329,2.03971,4.03,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:08,1509847800,2017-11-05T02:10:04,1.99,1077.2,14.71,12.32,16.25,846.6,848.76,21.566668,33.53,1.0246,410,22330,2.03905,4.03,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:38,1509847830,2017-11-05T02:10:34,1.988,1078.2,14.69,12.31,16.19,846.66,849,21.583334,33.6,1.025,410,22326,2.03806,4.03,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:08,1509847860,2017-11-05T02:11:04,1.989,1079.2,14.67,12.29,16.17,846.72,848.9,21.4,33.79,1.0249,410,22327,2.03839,4.03,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:38,1509847890,2017-11-05T02:11:34,1.988,1080.2,14.65,12.25,16.18,846.68,848.88,21.416666,33.95,1.0249,410,22325,2.03806,4.03,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:08,1509847920,2017-11-05T02:12:04,1.988,1081.2,14.64,12.27,16.11,846.71,849.04,21.416666,34.13,1.0252,410,22325,2.03839,4.03,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:38,1509847950,2017-11-05T02:12:34,1.987,1082.2,14.62,12.23,16.13,846.71,849.15,21.433332,34.21,1.0254,409,22325,2.03707,4.03,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:08,1509847980,2017-11-05T02:13:04,1.992,1083.2,14.61,12.22,16.07,846.8,849.1,21.450001,34.25,1.0253,409,22347,2.04202,4.03,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:38,1509848010,2017-11-05T02:13:34,1.991,1084.2,14.58,12.22,16.07,846.8,849.05,21.666666,34.17,1.0254,409,22344,2.04136,4.03,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:08,1509848040,2017-11-05T02:14:04,1.991,1085.2,14.57,12.2,16.08,846.83,849.11,21.583334,34.23,1.0255,409,22345,2.04202,4.03,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:38,1509848070,2017-11-05T02:14:34,1.99,1086.2,14.57,12.16,16.07,846.89,849.22,21.583334,34.22,1.0256,409,22346,2.04136,4.03,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:08,1509848100,2017-11-05T02:15:04,1.991,1087.2,14.55,12.16,16.02,846.92,849.09,21.583334,34.28,1.0255,409,22345,2.04168,4.03,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:38,1509848130,2017-11-05T02:15:34,1.991,1088.2,14.55,12.15,16.02,846.89,849.22,21.533333,34.19,1.0257,409,22342,2.04168,4.03,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:08,1509848160,2017-11-05T02:16:04,1.989,1089.2,14.55,12.15,16.05,846.95,849.25,21.483334,34.18,1.0257,409,22346,2.0407,4.03,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:38,1509848190,2017-11-05T02:16:34,1.99,1090.2,14.54,12.12,16.03,846.87,849.3,21.466667,34.13,1.0258,409,22342,2.04136,4.03,49842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:08,1509848220,2017-11-05T02:17:04,1.99,1091.1,14.54,12.12,16.02,847,849.22,21.533333,34.2,1.0257,409,22342,2.04102,4.03,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:38,1509848250,2017-11-05T02:17:34,1.989,1092.1,14.54,12.11,15.98,846.95,849.22,21.533333,34.26,1.0257,409,22343,2.04037,4.03,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:08,1509848280,2017-11-05T02:18:04,1.991,1093.1,14.53,12.13,16.02,846.87,849.28,21.549999,34.23,1.0258,409,22348,2.04202,4.03,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:38,1509848310,2017-11-05T02:18:34,1.991,1094.1,14.53,12.12,16.03,846.93,849.3,21.566668,34.22,1.0259,409,22347,2.04235,4.03,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:08,1509848340,2017-11-05T02:19:04,1.988,1095.1,14.52,12.1,16.02,846.87,849.3,21.583334,34.19,1.0259,409,22343,2.03938,4.03,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:38,1509848370,2017-11-05T02:19:34,1.991,1096.1,14.54,12.11,15.98,846.87,849.22,21.549999,34.25,1.0257,409,22343,2.04268,4.03,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:08,1509848400,2017-11-05T02:20:04,1.989,1097.1,14.53,12.09,15.98,846.95,849.22,21.533333,34.15,1.0258,409,22343,2.04004,4.03,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:38,1509848430,2017-11-05T02:20:34,1.989,1098.1,14.53,12.08,15.98,846.87,849.22,21.566668,34.11,1.0258,409,22342,2.04004,4.03,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:08,1509848460,2017-11-05T02:21:04,1.99,1099.1,14.53,12.08,16,846.87,849.17,21.549999,34.12,1.0257,409,22343,2.04168,4.03,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:38,1509848490,2017-11-05T02:21:34,1.99,1100.1,14.53,12.12,16.02,846.87,849.07,21.466667,34.1,1.0256,409,22340,2.04136,4.03,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:08,1509848520,2017-11-05T02:22:04,1.99,1101.1,14.52,12.06,16,846.87,849.12,21.5,34.14,1.0257,409,22342,2.04136,4.03,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:38,1509848550,2017-11-05T02:22:34,1.99,1102.1,14.53,12.08,15.98,846.87,849.22,21.450001,34.17,1.0258,409,22341,2.04168,4.03,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:08,1509848580,2017-11-05T02:23:04,1.99,1103.1,14.53,12.07,15.98,846.87,849.2,21.533333,34.19,1.0258,409,22345,2.04168,4.03,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:38,1509848610,2017-11-05T02:23:34,1.99,1104.1,14.53,12.08,15.97,846.93,849.07,21.516666,34.17,1.0256,409,22341,2.04136,4.03,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:08,1509848640,2017-11-05T02:24:04,1.991,1105.1,14.53,12.06,16,846.93,849.22,21.566668,34.09,1.0258,409,22341,2.04202,4.03,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:38,1509848670,2017-11-05T02:24:34,1.99,1106.1,14.53,12.07,15.98,846.9,849.28,21.549999,33.96,1.0259,409,22342,2.04168,4.03,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:08,1509848700,2017-11-05T02:25:04,1.989,1107.1,14.52,12.08,16,846.87,849.22,21.516666,33.92,1.0258,409,22344,2.04004,4.03,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:38,1509848730,2017-11-05T02:25:34,1.991,1108.1,14.54,12.09,15.98,846.92,849.19,21.616667,33.97,1.0257,409,22342,2.04235,4.03,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:08,1509848760,2017-11-05T02:26:04,1.991,1109.1,14.54,12.08,15.97,846.87,849.25,21.516666,33.91,1.0258,409,22343,2.04202,4.03,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:38,1509848790,2017-11-05T02:26:34,1.989,1110.1,14.55,12.05,15.97,846.89,849.35,21.683332,33.95,1.0259,409,22341,2.04037,4.03,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:08,1509848820,2017-11-05T02:27:04,1.99,1111.1,14.55,12.09,16,846.98,849.27,21.616667,33.94,1.0258,409,22341,2.04168,4.03,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:38,1509848850,2017-11-05T02:27:34,1.991,1112.1,14.54,12.06,15.98,846.84,849.19,21.6,33.89,1.0257,409,22341,2.04202,4.03,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:08,1509848880,2017-11-05T02:28:04,1.989,1113.1,14.54,12.06,16,846.89,849.19,21.65,33.79,1.0257,409,22341,2.04037,4.03,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:38,1509848910,2017-11-05T02:28:34,1.99,1114.1,14.55,12.06,15.98,846.84,849.35,21.616667,33.82,1.0259,409,22340,2.04136,4.03,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:08,1509848940,2017-11-05T02:29:04,1.988,1115,14.55,12.07,15.98,846.89,849.25,21.616667,33.78,1.0258,409,22341,2.03905,4.03,49735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:38,1509848970,2017-11-05T02:29:34,1.989,1116,14.54,12.04,16,846.89,849.27,21.700001,33.77,1.0258,409,22342,2.04004,4.03,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:08,1509849000,2017-11-05T02:30:04,1.988,1117,14.55,12.06,15.98,846.81,849.35,21.566668,33.85,1.0259,408,22341,2.03905,4.03,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:38,1509849030,2017-11-05T02:30:34,1.994,1118,14.54,12.04,15.98,846.89,849.04,21.583334,33.83,1.0256,408,22365,2.04466,4.03,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:08,1509849060,2017-11-05T02:31:04,1.992,1119,14.55,12.04,15.98,846.84,849.38,21.616667,33.76,1.0259,408,22362,2.04333,4.03,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:38,1509849090,2017-11-05T02:31:34,1.994,1120,14.55,12.04,15.98,846.84,849.25,21.6,33.8,1.0258,408,22365,2.04564,4.03,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:08,1509849120,2017-11-05T02:32:04,1.993,1121,14.53,12.02,16,846.82,849.25,21.516666,33.83,1.0258,408,22363,2.04466,4.03,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:38,1509849150,2017-11-05T02:32:34,1.994,1122,14.55,12.05,15.98,846.79,849.33,21.416666,33.88,1.0259,408,22365,2.04531,4.03,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:08,1509849180,2017-11-05T02:33:04,1.993,1123,14.53,12.02,15.98,846.84,849.22,21.583334,33.92,1.0258,408,22367,2.04399,4.03,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:38,1509849210,2017-11-05T02:33:34,1.993,1124,14.52,12,15.94,846.87,849.33,21.616667,33.98,1.026,408,22365,2.04498,4.03,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:08,1509849240,2017-11-05T02:34:04,1.993,1125,14.52,12.02,15.95,846.93,849.49,21.616667,33.85,1.0262,408,22363,2.04531,4.03,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:38,1509849270,2017-11-05T02:34:34,1.991,1126,14.51,12.03,15.94,846.98,849.52,21.666666,33.81,1.0262,408,22366,2.043,4.03,49689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:08,1509849300,2017-11-05T02:35:04,1.99,1127,14.5,12.01,15.92,846.9,849.47,21.583334,33.77,1.0262,408,22367,2.04235,4.03,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:38,1509849330,2017-11-05T02:35:34,1.993,1128,14.5,11.98,15.94,846.96,849.68,21.6,33.81,1.0265,408,22362,2.04531,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:08,1509849360,2017-11-05T02:36:04,1.993,1129,14.48,12,15.94,846.94,849.47,21.633333,33.8,1.0263,408,22360,2.04498,4.03,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:38,1509849390,2017-11-05T02:36:34,1.991,1130,14.48,11.97,15.95,846.92,849.47,21.666666,33.76,1.0263,408,22360,2.04333,4.03,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:08,1509849420,2017-11-05T02:37:04,1.993,1131,14.49,11.98,15.94,847.02,849.44,21.683332,33.73,1.0262,408,22363,2.04498,4.03,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:38,1509849450,2017-11-05T02:37:34,1.993,1132,14.49,12,15.92,846.99,849.71,21.616667,33.66,1.0266,408,22365,2.04631,4.03,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:08,1509849480,2017-11-05T02:38:04,1.992,1133,14.48,11.98,15.92,846.97,849.5,21.6,33.65,1.0263,408,22360,2.04466,4.03,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:38,1509849510,2017-11-05T02:38:34,1.992,1134,14.46,11.96,15.92,846.95,849.55,21.6,33.66,1.0265,408,22360,2.04498,4.03,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:08,1509849540,2017-11-05T02:39:04,1.991,1135,14.46,11.93,15.88,846.89,849.58,21.566668,33.67,1.0265,408,22361,2.04333,4.03,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:38,1509849570,2017-11-05T02:39:34,1.991,1136,14.47,11.97,15.89,847,849.5,21.533333,33.69,1.0264,408,22360,2.04333,4.03,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:08,1509849600,2017-11-05T02:40:04,1.992,1137,14.45,11.95,15.89,846.97,849.4,21.6,33.75,1.0263,408,22358,2.04399,4.03,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:38,1509849630,2017-11-05T02:40:34,1.992,1138,14.44,11.95,15.89,846.95,849.48,21.566668,33.72,1.0265,408,22360,2.04498,4.03,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:08,1509849660,2017-11-05T02:41:04,1.99,1139,14.44,11.94,15.89,847.01,849.66,21.583334,33.85,1.0267,408,22361,2.04268,4.03,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:38,1509849690,2017-11-05T02:41:34,1.99,1139.9,14.42,11.93,15.89,847.04,849.54,21.566668,33.83,1.0266,408,22360,2.043,4.03,49629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:08,1509849720,2017-11-05T02:42:04,1.991,1140.9,14.42,11.92,15.86,846.98,849.46,21.583334,33.96,1.0265,408,22360,2.04399,4.03,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:38,1509849750,2017-11-05T02:42:34,1.989,1141.9,14.41,11.9,15.86,847.04,849.49,21.633333,33.84,1.0266,408,22361,2.04235,4.03,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:08,1509849780,2017-11-05T02:43:04,1.991,1142.9,14.4,11.92,15.81,847.02,849.41,21.633333,34.03,1.0265,408,22362,2.04367,4.03,49616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:38,1509849810,2017-11-05T02:43:34,1.988,1143.9,14.39,11.92,15.81,847.07,849.54,21.683332,33.84,1.0267,408,22357,2.04136,4.03,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:08,1509849840,2017-11-05T02:44:04,1.989,1144.9,14.38,11.89,15.84,847.05,849.47,21.6,33.88,1.0267,408,22359,2.04168,4.03,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:38,1509849870,2017-11-05T02:44:34,1.991,1145.9,14.38,11.9,15.81,847.02,849.49,21.633333,33.88,1.0267,408,22361,2.04367,4.03,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:08,1509849900,2017-11-05T02:45:04,1.988,1146.9,14.37,11.89,15.84,847.07,849.57,21.6,33.97,1.0268,408,22356,2.04136,4.03,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:38,1509849930,2017-11-05T02:45:34,1.989,1147.9,14.37,11.88,15.81,847.07,849.65,21.633333,33.94,1.0269,408,22360,2.043,4.03,49595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:08,1509849960,2017-11-05T02:46:04,1.99,1148.9,14.37,11.86,15.77,847.1,849.65,21.549999,34.1,1.0269,408,22357,2.04333,4.03,49590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:38,1509849990,2017-11-05T02:46:34,1.99,1149.9,14.37,11.86,15.8,847.1,849.55,21.583334,34.2,1.0268,408,22356,2.043,4.03,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:08,1509850020,2017-11-05T02:47:04,1.992,1150.9,14.38,11.84,15.77,847.07,849.52,21.633333,34.09,1.0267,408,22358,2.04531,4.03,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:38,1509850050,2017-11-05T02:47:34,1.991,1151.9,14.37,11.85,15.81,847.16,849.63,21.516666,34.09,1.0269,408,22358,2.04498,4.03,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:08,1509850080,2017-11-05T02:48:04,1.99,1152.9,14.38,11.81,15.82,847.07,849.71,21.583334,34.05,1.0269,408,22359,2.04399,4.03,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:38,1509850110,2017-11-05T02:48:34,1.991,1153.9,14.38,11.86,15.8,847.1,849.63,21.583334,34.05,1.0268,408,22358,2.04399,4.03,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:08,1509850140,2017-11-05T02:49:04,1.99,1154.9,14.38,11.84,15.81,847.1,849.65,21.533333,34.07,1.0269,408,22360,2.043,4.03,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:38,1509850170,2017-11-05T02:49:34,1.991,1155.9,14.38,11.85,15.77,847.05,849.55,21.450001,34.12,1.0267,408,22356,2.04399,4.03,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:08,1509850200,2017-11-05T02:50:04,1.991,1156.9,14.37,11.84,15.82,847.05,849.71,21.566668,34.12,1.027,408,22358,2.04432,4.03,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:38,1509850230,2017-11-05T02:50:34,1.992,1157.9,14.37,11.84,15.8,847.07,849.49,21.583334,34.01,1.0267,408,22360,2.04531,4.03,49552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:08,1509850260,2017-11-05T02:51:04,1.989,1158.9,14.37,11.82,15.8,847.1,849.52,21.533333,33.95,1.0268,408,22358,2.04268,4.02,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:38,1509850290,2017-11-05T02:51:34,1.988,1159.9,14.36,11.79,15.76,847.08,849.68,21.516666,33.95,1.027,408,22357,2.04202,4.02,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:08,1509850320,2017-11-05T02:52:04,1.99,1160.9,14.34,11.8,15.76,847.06,849.71,21.516666,34.06,1.0271,408,22358,2.04399,4.02,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:38,1509850350,2017-11-05T02:52:34,1.99,1161.9,14.32,11.79,15.77,847.09,849.53,21.516666,34.13,1.0269,408,22360,2.04367,4.02,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:08,1509850380,2017-11-05T02:53:04,1.988,1162.9,14.3,11.77,15.76,847.06,849.56,21.549999,34.21,1.027,408,22355,2.04168,4.02,49531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:38,1509850410,2017-11-05T02:53:34,1.989,1163.8,14.29,11.75,15.73,847.1,849.77,21.466667,34.31,1.0273,408,22358,2.04367,4.02,49526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:08,1509850440,2017-11-05T02:54:04,1.989,1164.8,14.28,11.71,15.69,847.07,849.78,21.533333,34.47,1.0274,408,22357,2.043,4.02,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:38,1509850470,2017-11-05T02:54:34,1.988,1165.8,14.26,11.74,15.72,847.16,849.81,21.450001,34.56,1.0275,408,22350,2.043,4.02,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:08,1509850500,2017-11-05T02:55:04,1.99,1166.8,14.25,11.71,15.65,847.19,849.7,21.5,34.56,1.0274,408,22360,2.04399,4.02,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:38,1509850530,2017-11-05T02:55:34,1.988,1167.8,14.23,11.72,15.68,847.2,849.76,21.5,34.6,1.0275,407,22354,2.04235,4.02,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:08,1509850560,2017-11-05T02:56:04,1.989,1168.8,14.22,11.69,15.66,847.2,849.74,21.450001,34.64,1.0275,407,22374,2.04399,4.02,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:38,1509850590,2017-11-05T02:56:34,1.99,1169.8,14.21,11.69,15.65,847.25,849.74,21.466667,34.65,1.0276,407,22375,2.04531,4.02,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:08,1509850620,2017-11-05T02:57:04,1.99,1170.8,14.21,11.7,15.66,847.25,849.74,21.483334,34.7,1.0276,407,22375,2.04498,4.02,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:38,1509850650,2017-11-05T02:57:34,1.99,1171.8,14.18,11.68,15.61,847.21,849.67,21.483334,34.66,1.0276,407,22373,2.04531,4.02,49492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:08,1509850680,2017-11-05T02:58:04,1.988,1172.8,14.17,11.69,15.6,847.21,849.75,21.483334,34.69,1.0277,407,22374,2.04333,4.02,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:38,1509850710,2017-11-05T02:58:34,1.989,1173.8,14.17,11.68,15.64,847.29,849.78,21.533333,34.67,1.0278,407,22375,2.04466,4.02,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:08,1509850740,2017-11-05T02:59:04,1.989,1174.8,14.17,11.68,15.6,847.29,849.7,21.466667,34.68,1.0277,407,22372,2.04367,4.02,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:38,1509850770,2017-11-05T02:59:34,1.99,1175.8,14.15,11.65,15.59,847.24,849.68,21.533333,34.68,1.0277,407,22375,2.04498,4.02,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:08,1509850800,2017-11-05T03:00:04,1.991,1176.8,14.14,11.66,15.57,847.22,849.6,21.466667,34.7,1.0277,407,22374,2.04564,4.02,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:38,1509850830,2017-11-05T03:00:34,1.99,1177.8,14.13,11.66,15.52,847.22,849.55,21.466667,34.69,1.0276,407,22371,2.04498,4.02,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:08,1509850860,2017-11-05T03:01:04,1.988,1178.8,14.13,11.65,15.55,847.3,849.84,21.466667,34.76,1.028,407,22374,2.04367,4.02,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:38,1509850890,2017-11-05T03:01:34,1.989,1179.8,14.12,11.64,15.55,847.25,849.58,21.416666,34.84,1.0277,407,22375,2.04432,4.02,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:08,1509850920,2017-11-05T03:02:04,1.988,1180.8,14.11,11.64,15.55,847.26,849.82,21.466667,34.83,1.028,407,22376,2.04399,4.02,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:38,1509850950,2017-11-05T03:02:34,1.99,1181.8,14.1,11.63,15.53,847.31,849.79,21.416666,34.94,1.028,407,22375,2.04564,4.02,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:08,1509850980,2017-11-05T03:03:04,1.988,1182.8,14.1,11.64,15.55,847.29,849.71,21.416666,35.05,1.0279,407,22375,2.04399,4.02,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:38,1509851010,2017-11-05T03:03:34,1.989,1183.7,14.09,11.62,15.49,847.21,849.71,21.450001,35.04,1.028,407,22373,2.04466,4.02,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:08,1509851040,2017-11-05T03:04:04,1.99,1184.7,14.09,11.62,15.51,847.29,849.74,21.5,35.05,1.028,407,22371,2.04531,4.02,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:38,1509851070,2017-11-05T03:04:34,1.988,1185.7,14.08,11.63,15.51,847.29,849.69,21.5,35.04,1.028,406,22375,2.04333,4.02,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:08,1509851100,2017-11-05T03:05:04,1.992,1186.7,14.07,11.6,15.51,847.27,849.66,21.466667,35.03,1.028,406,22400,2.0473,4.02,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:38,1509851130,2017-11-05T03:05:34,1.991,1187.7,14.09,11.6,15.53,847.24,849.74,21.5,35.04,1.028,406,22397,2.04664,4.02,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:08,1509851160,2017-11-05T03:06:04,1.992,1188.7,14.08,11.6,15.49,847.24,849.79,21.566668,35.18,1.0281,406,22399,2.04796,4.02,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:38,1509851190,2017-11-05T03:06:34,1.992,1189.7,14.08,11.6,15.51,847.32,849.74,21.65,35.31,1.028,406,22398,2.04796,4.02,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:08,1509851220,2017-11-05T03:07:04,1.993,1190.7,14.08,11.6,15.51,847.26,849.69,21.383333,35.26,1.028,406,22394,2.04862,4.02,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:38,1509851250,2017-11-05T03:07:34,1.992,1191.7,14.1,11.63,15.52,847.26,849.71,21.450001,35.19,1.0279,406,22396,2.04763,4.02,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:08,1509851280,2017-11-05T03:08:04,1.994,1192.7,14.09,11.61,15.55,847.26,849.74,21.616667,35.11,1.028,406,22397,2.05027,4.02,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:38,1509851310,2017-11-05T03:08:34,1.992,1193.7,14.09,11.64,15.49,847.29,849.9,21.566668,35.08,1.0282,406,22396,2.04763,4.02,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:08,1509851340,2017-11-05T03:09:04,1.993,1194.7,14.11,11.64,15.53,847.37,849.76,21.483334,35.1,1.0279,406,22396,2.04862,4.02,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:38,1509851370,2017-11-05T03:09:34,1.991,1195.7,14.11,11.63,15.52,847.42,849.9,21.466667,35,1.0281,406,22397,2.04664,4.02,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:08,1509851400,2017-11-05T03:10:04,1.995,1196.7,14.11,11.64,15.51,847.42,850.03,21.466667,35.02,1.0283,406,22399,2.05093,4.02,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:38,1509851430,2017-11-05T03:10:34,1.994,1197.7,14.13,11.66,15.57,847.5,849.81,21.549999,35.3,1.0279,406,22397,2.04961,4.02,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:08,1509851460,2017-11-05T03:11:04,1.993,1198.7,14.14,11.67,15.59,847.5,850.02,21.549999,35.27,1.0281,406,22400,2.04928,4.02,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:38,1509851490,2017-11-05T03:11:34,1.993,1199.7,14.15,11.72,15.53,847.62,850.13,21.5,35.12,1.0282,406,22401,2.04928,4.02,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:08,1509851520,2017-11-05T03:12:04,1.992,1200.7,14.16,11.67,15.59,847.57,850.04,21.533333,35.06,1.0281,406,22400,2.04763,4.02,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:38,1509851550,2017-11-05T03:12:34,1.993,1201.7,14.17,11.68,15.6,847.59,850.09,21.483334,35.17,1.0281,406,22399,2.04862,4.02,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:08,1509851580,2017-11-05T03:13:04,1.992,1202.7,14.18,11.69,15.57,847.65,850.06,21.616667,35.12,1.028,406,22399,2.04796,4.02,49360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:38,1509851610,2017-11-05T03:13:34,1.994,1203.7,14.19,11.72,15.61,847.68,850.09,21.383333,35.08,1.028,406,22400,2.04961,4.02,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:08,1509851640,2017-11-05T03:14:04,1.994,1204.7,14.2,11.72,15.64,847.73,850.06,21.6,34.99,1.028,406,22397,2.04961,4.02,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:38,1509851670,2017-11-05T03:14:34,1.994,1205.7,14.21,11.73,15.64,847.65,849.9,21.683332,34.97,1.0277,406,22404,2.04928,4.02,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:08,1509851700,2017-11-05T03:15:04,1.995,1206.7,14.23,11.74,15.64,847.71,850.06,21.466667,35.12,1.0278,406,22401,2.0506,4.02,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:38,1509851730,2017-11-05T03:15:34,1.995,1207.6,14.24,11.75,15.68,847.71,850.05,21.616667,35.06,1.0278,406,22401,2.05093,4.02,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:08,1509851760,2017-11-05T03:16:04,1.995,1208.6,14.26,11.79,15.68,847.79,850.21,21.35,34.84,1.0279,406,22401,2.0506,4.02,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:38,1509851790,2017-11-05T03:16:34,1.995,1209.6,14.27,11.78,15.66,847.82,850.1,21.516666,35.29,1.0277,406,22402,2.0506,4.02,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:08,1509851820,2017-11-05T03:17:04,1.995,1210.6,14.29,11.8,15.69,847.74,850.36,21.516666,34.99,1.028,406,22403,2.0506,4.02,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:38,1509851850,2017-11-05T03:17:34,1.995,1211.6,14.32,11.85,15.69,847.81,850.19,21.916666,35.35,1.0277,406,22404,2.0506,4.02,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:08,1509851880,2017-11-05T03:18:04,1.995,1212.6,14.33,11.82,15.73,847.85,850.29,21.683332,35.03,1.0278,406,22402,2.0506,4.02,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:38,1509851910,2017-11-05T03:18:34,1.995,1213.6,14.36,11.88,15.74,847.82,850.19,21.700001,34.87,1.0275,406,22404,2.04994,4.02,49313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:08,1509851940,2017-11-05T03:19:04,1.998,1214.6,14.38,11.86,15.76,847.82,850.29,21.35,34.99,1.0276,406,22405,2.05258,4.02,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:38,1509851970,2017-11-05T03:19:34,1.996,1215.6,14.4,11.9,15.82,847.84,850.36,21.616667,34.8,1.0276,406,22401,2.05126,4.02,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:08,1509852000,2017-11-05T03:20:04,1.996,1216.6,14.41,11.91,15.81,847.89,850.41,22.066668,34.81,1.0276,406,22407,2.05093,4.02,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:38,1509852030,2017-11-05T03:20:34,1.996,1217.6,14.42,11.94,15.8,847.84,850.36,22.200001,34.83,1.0275,406,22404,2.0506,4.02,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:08,1509852060,2017-11-05T03:21:04,1.997,1218.6,14.45,11.94,15.88,847.79,850.35,21.633333,35.04,1.0274,406,22406,2.05159,4.02,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:38,1509852090,2017-11-05T03:21:34,1.999,1219.6,14.46,11.97,15.86,847.79,850.32,21.066668,35.15,1.0273,406,22406,2.05325,4.02,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:08,1509852120,2017-11-05T03:22:04,1.995,1220.6,14.47,11.94,15.88,847.87,850.4,21.683332,34.87,1.0274,406,22408,2.04994,4.02,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:38,1509852150,2017-11-05T03:22:34,1.996,1221.6,14.48,11.95,15.89,847.91,850.37,21.799999,34.91,1.0273,406,22407,2.05027,4.02,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:08,1509852180,2017-11-05T03:23:04,1.999,1222.6,14.49,11.96,15.89,847.92,850.5,21.5,34.83,1.0274,406,22408,2.05358,4.02,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:38,1509852210,2017-11-05T03:23:34,1.996,1223.6,14.5,11.96,15.9,848,850.52,21.733334,34.95,1.0274,406,22410,2.05027,4.02,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:08,1509852240,2017-11-05T03:24:04,1.994,1224.6,14.49,11.96,15.92,847.98,850.58,22.516666,35.08,1.0275,406,22407,2.04928,4.02,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:38,1509852270,2017-11-05T03:24:34,1.997,1225.6,14.49,11.98,15.95,848.03,850.5,21.9,35.02,1.0274,406,22408,2.05159,4.02,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:08,1509852300,2017-11-05T03:25:04,1.999,1226.6,14.49,11.99,15.94,848.06,850.42,21.450001,35.06,1.0273,406,22406,2.05325,4.02,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:38,1509852330,2017-11-05T03:25:34,1.997,1227.6,14.48,11.97,15.94,847.95,850.53,21.583334,34.99,1.0275,406,22405,2.05159,4.02,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:08,1509852360,2017-11-05T03:26:04,1.995,1228.6,14.5,11.97,15.92,848.17,850.87,21.916666,34.96,1.0278,406,22408,2.0506,4.02,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:38,1509852390,2017-11-05T03:26:34,1.994,1229.6,14.49,11.96,15.94,848.09,850.53,22.85,35.31,1.0274,406,22407,2.04829,4.02,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:08,1509852420,2017-11-05T03:27:04,1.997,1230.6,14.49,11.93,15.95,848.12,850.61,21.566668,35.13,1.0275,406,22405,2.05159,4.02,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:38,1509852450,2017-11-05T03:27:34,1.994,1231.6,14.48,11.99,15.9,848.13,850.74,22.299999,35.48,1.0277,406,22405,2.04928,4.02,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:08,1509852480,2017-11-05T03:28:04,1.996,1232.6,14.47,11.92,15.88,848.1,850.77,21.966667,35.23,1.0278,406,22406,2.05192,4.02,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:38,1509852510,2017-11-05T03:28:34,1.996,1233.6,14.47,11.93,15.89,848.21,850.61,21.966667,35.32,1.0276,406,22405,2.05093,4.02,49227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:08,1509852540,2017-11-05T03:29:04,1.996,1234.6,14.45,11.91,15.89,848.13,850.72,21.35,35.36,1.0278,406,22407,2.05159,4.02,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:38,1509852570,2017-11-05T03:29:34,1.996,1235.6,14.44,11.9,15.86,848.19,850.8,21.683332,35.38,1.0279,406,22404,2.05192,4.02,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:08,1509852600,2017-11-05T03:30:04,1.994,1236.6,14.44,11.91,15.89,848.16,850.85,21.416666,35.38,1.028,406,22407,2.04961,4.02,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:38,1509852630,2017-11-05T03:30:34,1.996,1237.6,14.42,11.9,15.89,848.19,850.68,21.616667,35.58,1.0279,406,22404,2.05126,4.02,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:08,1509852660,2017-11-05T03:31:04,1.996,1238.6,14.43,11.9,15.82,848.19,850.62,22.216667,35.51,1.0277,406,22406,2.05093,4.02,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:38,1509852690,2017-11-05T03:31:34,1.995,1239.6,14.41,11.92,15.88,848.25,850.81,21.566668,35.62,1.028,406,22407,2.05093,4.02,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:08,1509852720,2017-11-05T03:32:04,1.996,1240.6,14.4,11.88,15.86,848.2,850.68,21.583334,35.61,1.0279,406,22404,2.05192,4.02,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:38,1509852750,2017-11-05T03:32:34,1.997,1241.6,14.4,11.86,15.84,848.2,850.68,21.183332,35.55,1.0279,406,22405,2.05258,4.02,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:08,1509852780,2017-11-05T03:33:04,1.994,1242.6,14.38,11.84,15.84,848.2,850.71,21.9,35.73,1.028,406,22406,2.04994,4.02,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:38,1509852810,2017-11-05T03:33:34,1.994,1243.6,14.38,11.83,15.81,848.31,850.82,21.983334,35.86,1.0282,406,22405,2.04994,4.02,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:08,1509852840,2017-11-05T03:34:04,1.997,1244.6,14.36,11.82,15.8,848.29,850.72,21.316668,35.9,1.0281,406,22406,2.05292,4.02,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:38,1509852870,2017-11-05T03:34:34,1.994,1245.6,14.35,11.8,15.8,848.26,850.82,21.666666,35.95,1.0283,406,22401,2.0506,4.02,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:08,1509852900,2017-11-05T03:35:04,1.995,1246.6,14.34,11.81,15.8,848.27,850.83,21.416666,36.09,1.0283,406,22402,2.05126,4.02,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:38,1509852930,2017-11-05T03:35:34,1.994,1247.6,14.33,11.8,15.81,848.3,850.88,21.549999,36.19,1.0284,406,22404,2.05093,4.02,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:08,1509852960,2017-11-05T03:36:04,1.994,1248.6,14.31,11.78,15.81,848.33,850.99,21.450001,36.3,1.0286,406,22400,2.05093,4.02,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:38,1509852990,2017-11-05T03:36:34,1.993,1249.6,14.3,11.74,15.73,848.33,850.78,21.65,36.3,1.0284,406,22403,2.04961,4.02,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:08,1509853020,2017-11-05T03:37:04,1.994,1250.6,14.27,11.75,15.74,848.31,850.73,21.65,36.31,1.0284,406,22400,2.05027,4.02,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:38,1509853050,2017-11-05T03:37:34,1.994,1251.6,14.27,11.72,15.69,848.29,851,21.066668,36.46,1.0287,406,22400,2.05126,4.02,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:08,1509853080,2017-11-05T03:38:04,1.992,1252.5,14.25,11.76,15.72,848.4,851,21.833334,36.66,1.0288,406,22401,2.04895,4.02,49146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:38,1509853110,2017-11-05T03:38:34,1.995,1253.5,14.23,11.69,15.69,848.46,850.93,21.533333,36.68,1.0288,406,22402,2.05192,4.02,49141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:08,1509853140,2017-11-05T03:39:04,1.992,1254.5,14.23,11.71,15.69,848.43,850.77,21.5,36.8,1.0286,406,22399,2.04928,4.02,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:38,1509853170,2017-11-05T03:39:34,1.992,1255.5,14.21,11.69,15.69,848.49,850.88,21.5,36.76,1.0288,406,22399,2.04895,4.02,49133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:08,1509853200,2017-11-05T03:40:04,1.993,1256.5,14.19,11.69,15.68,848.5,851.04,21.450001,36.98,1.029,406,22397,2.05093,4.02,49129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:38,1509853230,2017-11-05T03:40:34,1.991,1257.5,14.18,11.67,15.64,848.45,851.04,21.566668,37.13,1.0291,406,22399,2.04928,4.02,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:08,1509853260,2017-11-05T03:41:04,1.991,1258.5,14.17,11.68,15.65,848.47,851.04,21.700001,37.1,1.0291,406,22397,2.04862,4.02,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:38,1509853290,2017-11-05T03:41:34,1.992,1259.5,14.16,11.64,15.61,848.45,851.12,21.666666,37.12,1.0292,406,22398,2.04994,4.02,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:08,1509853320,2017-11-05T03:42:04,1.992,1260.5,14.14,11.63,15.61,848.51,850.95,21.35,37.27,1.0291,406,22397,2.05027,4.02,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:38,1509853350,2017-11-05T03:42:34,1.993,1261.5,14.13,11.61,15.64,848.48,850.84,21.35,37.32,1.029,406,22398,2.0506,4.02,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:08,1509853380,2017-11-05T03:43:04,1.992,1262.5,14.12,11.59,15.6,848.49,850.95,21.75,37.51,1.0292,406,22396,2.04961,4.02,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:38,1509853410,2017-11-05T03:43:34,1.991,1263.5,14.12,11.56,15.57,848.46,851.06,21.25,37.53,1.0293,406,22396,2.04961,4.02,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:08,1509853440,2017-11-05T03:44:04,1.991,1264.5,14.1,11.58,15.6,848.44,850.95,21.15,37.55,1.0292,406,22397,2.04928,4.02,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:38,1509853470,2017-11-05T03:44:34,1.991,1265.5,14.1,11.57,15.53,848.44,851.14,21.433332,37.69,1.0295,406,22396,2.04994,4.02,49090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:08,1509853500,2017-11-05T03:45:04,1.99,1266.5,14.08,11.56,15.53,848.5,851.01,21.533333,37.69,1.0294,406,22397,2.04895,4.02,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:38,1509853530,2017-11-05T03:45:34,1.991,1267.5,14.07,11.56,15.55,848.5,851.07,21.383333,37.92,1.0295,406,22397,2.04928,4.02,49082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:08,1509853560,2017-11-05T03:46:04,1.99,1268.5,14.05,11.56,15.52,848.51,850.94,21.483334,37.85,1.0294,406,22398,2.04895,4.02,49077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:38,1509853590,2017-11-05T03:46:34,1.992,1269.5,14.05,11.52,15.52,848.53,851.12,21.216667,37.99,1.0296,406,22398,2.0506,4.02,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:08,1509853620,2017-11-05T03:47:04,1.992,1270.5,14.04,11.5,15.51,848.51,851.15,21.483334,38.08,1.0297,406,22396,2.0506,4.02,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:38,1509853650,2017-11-05T03:47:34,1.99,1271.5,14.03,11.52,15.51,848.59,850.99,21.383333,38.21,1.0295,406,22395,2.04862,4.02,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:08,1509853680,2017-11-05T03:48:04,1.991,1272.5,14.02,11.48,15.47,848.65,851,21.299999,38.33,1.0295,406,22393,2.04961,4.02,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:38,1509853710,2017-11-05T03:48:34,1.99,1273.5,14.02,11.52,15.49,848.7,851.19,21.6,38.33,1.0298,406,22397,2.04928,4.02,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:08,1509853740,2017-11-05T03:49:04,1.992,1274.5,14,11.48,15.49,848.63,851.14,21.016666,38.44,1.0298,406,22396,2.05093,4.02,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:38,1509853770,2017-11-05T03:49:34,1.988,1275.5,14,11.48,15.45,848.68,851.16,21.583334,38.42,1.0298,406,22393,2.0473,4.01,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:08,1509853800,2017-11-05T03:50:04,1.987,1276.5,13.98,11.47,15.49,848.69,851.17,22.133333,38.4,1.0299,405,22394,2.04664,4.01,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:38,1509853830,2017-11-05T03:50:34,1.997,1277.4,13.97,11.46,15.49,848.63,851.09,20.566668,38.55,1.0298,405,22429,2.05689,4.01,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:08,1509853860,2017-11-05T03:51:04,1.994,1278.4,13.98,11.44,15.43,848.66,851.25,21.35,38.67,1.03,405,22432,2.05358,4.01,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:38,1509853890,2017-11-05T03:51:34,1.993,1279.4,13.96,11.44,15.45,848.72,851.33,21.783333,38.8,1.0301,405,22425,2.05292,4.01,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:08,1509853920,2017-11-05T03:52:04,1.993,1280.4,13.96,11.46,15.44,848.77,851.2,21.733334,38.75,1.03,405,22429,2.05325,4.01,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:38,1509853950,2017-11-05T03:52:34,1.993,1281.4,13.95,11.45,15.43,848.83,851.38,21.4,38.78,1.0302,405,22425,2.05358,4.01,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:08,1509853980,2017-11-05T03:53:04,1.993,1282.4,13.94,11.41,15.43,848.7,851.28,21.433332,38.83,1.0301,405,22427,2.05325,4.01,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:38,1509854010,2017-11-05T03:53:34,1.992,1283.4,13.93,11.43,15.43,848.7,851.25,21.566668,38.89,1.0301,405,22428,2.05225,4.01,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:08,1509854040,2017-11-05T03:54:04,1.991,1284.4,13.94,11.43,15.44,848.78,851.41,21.983334,38.96,1.0303,405,22423,2.05159,4.01,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:38,1509854070,2017-11-05T03:54:34,1.994,1285.4,13.92,11.42,15.4,848.73,851.18,21.416666,38.95,1.0301,405,22428,2.05358,4.01,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:08,1509854100,2017-11-05T03:55:04,1.993,1286.4,13.92,11.41,15.44,848.82,851.28,21.450001,38.94,1.0302,405,22429,2.05292,4.01,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:38,1509854130,2017-11-05T03:55:34,1.992,1287.4,13.92,11.4,15.4,848.82,851.36,22.083334,38.99,1.0303,405,22426,2.05225,4.01,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:08,1509854160,2017-11-05T03:56:04,1.993,1288.4,13.91,11.41,15.43,848.82,851.47,21.616667,39.08,1.0305,405,22427,2.05325,4.01,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:38,1509854190,2017-11-05T03:56:34,1.993,1289.4,13.9,11.41,15.36,848.74,851.34,21.15,39,1.0304,405,22428,2.05325,4.01,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:08,1509854220,2017-11-05T03:57:04,1.997,1290.4,13.89,11.39,15.35,848.71,851.32,19.666666,39.02,1.0304,405,22427,2.05722,4.01,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:38,1509854250,2017-11-05T03:57:34,1.992,1291.4,13.88,11.36,15.35,848.74,851.19,21.283333,39.02,1.0302,405,22426,2.05192,4.01,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:08,1509854280,2017-11-05T03:58:04,1.991,1292.4,13.88,11.39,15.35,848.74,851.21,21.883333,39.05,1.0303,405,22425,2.05126,4.01,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:38,1509854310,2017-11-05T03:58:34,1.993,1293.4,13.86,11.36,15.38,848.64,851.27,20.65,39.12,1.0304,405,22426,2.05325,4.01,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:08,1509854340,2017-11-05T03:59:04,1.987,1294.4,13.84,11.36,15.35,848.61,851.35,24.049999,39.15,1.0306,404,22427,2.04796,4.01,48966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:38,1509854370,2017-11-05T03:59:34,1.997,1295.4,13.83,11.33,15.36,848.7,851.17,21.716667,39.28,1.0304,404,22450,2.05788,4.01,48962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:08,1509854400,2017-11-05T04:00:04,1.996,1296.4,13.84,11.3,15.31,848.7,851.14,21.516666,39.11,1.0303,404,22446,2.05656,4.01,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:38,1509854430,2017-11-05T04:00:34,1.993,1297.4,13.83,11.34,15.31,848.7,851.33,21.816668,39.23,1.0306,404,22451,2.05391,4.01,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:08,1509854460,2017-11-05T04:01:04,1.996,1298.4,13.81,11.31,15.31,848.73,851.18,21.116667,39.22,1.0305,404,22447,2.05689,4.01,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:38,1509854490,2017-11-05T04:01:34,1.992,1299.4,13.81,11.29,15.3,848.68,851.28,21.916666,39.24,1.0306,404,22445,2.05258,4.01,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:08,1509854520,2017-11-05T04:02:04,1.994,1300.4,13.8,11.3,15.3,848.79,851.34,21.383333,39.28,1.0307,404,22445,2.05556,4.01,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:38,1509854550,2017-11-05T04:02:34,1.994,1301.4,13.79,11.28,15.28,848.79,851.34,21.583334,39.26,1.0308,404,22443,2.05556,4.01,48936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:08,1509854580,2017-11-05T04:03:04,1.997,1302.4,13.78,11.26,15.26,848.82,851.39,20.183332,39.4,1.0308,404,22444,2.05888,4.01,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:38,1509854610,2017-11-05T04:03:34,1.992,1303.4,13.77,11.26,15.28,848.77,851.37,21.533333,39.3,1.0309,404,22444,2.05358,4.01,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:08,1509854640,2017-11-05T04:04:04,1.995,1304.4,13.75,11.26,15.28,848.86,851.24,21.566668,39.38,1.0308,404,22446,2.05689,4.01,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:38,1509854670,2017-11-05T04:04:34,1.995,1305.3,13.75,11.25,15.24,848.8,851.24,21.9,39.33,1.0308,404,22446,2.05656,4.01,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:08,1509854700,2017-11-05T04:05:04,1.992,1306.3,13.74,11.25,15.28,848.91,851.5,22.066668,39.5,1.0311,404,22445,2.05424,4.01,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:38,1509854730,2017-11-05T04:05:34,1.992,1307.3,13.73,11.26,15.22,848.83,851.54,21.816668,39.41,1.0312,404,22443,2.05424,4.01,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:08,1509854760,2017-11-05T04:06:04,1.992,1308.3,13.73,11.23,15.2,848.89,851.41,21.666666,39.49,1.031,404,22447,2.05424,4.01,48906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:38,1509854790,2017-11-05T04:06:34,1.994,1309.3,13.72,11.22,15.23,848.92,851.59,21.450001,39.48,1.0313,404,22443,2.05623,4.01,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:08,1509854820,2017-11-05T04:07:04,1.993,1310.3,13.7,11.21,15.22,848.93,851.28,21.549999,39.54,1.031,404,22442,2.0549,4.01,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:38,1509854850,2017-11-05T04:07:34,1.994,1311.3,13.7,11.2,15.18,848.84,851.28,21.466667,39.56,1.031,404,22443,2.05556,4.01,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:08,1509854880,2017-11-05T04:08:04,1.992,1312.3,13.69,11.2,15.16,848.79,851.52,21.866667,39.68,1.0313,404,22441,2.05457,4.01,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:38,1509854910,2017-11-05T04:08:34,1.993,1313.3,13.68,11.21,15.2,848.82,851.5,21.483334,39.7,1.0313,404,22442,2.05523,4.01,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:08,1509854940,2017-11-05T04:09:04,1.993,1314.3,13.66,11.17,15.2,848.85,851.31,21.666666,39.63,1.0312,404,22442,2.05523,4.01,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:38,1509854970,2017-11-05T04:09:34,1.992,1315.3,13.66,11.2,15.18,848.83,851.37,21.700001,39.84,1.0312,404,22444,2.05457,4.01,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:08,1509855000,2017-11-05T04:10:04,1.991,1316.3,13.66,11.16,15.2,848.91,851.29,21.566668,39.72,1.0311,404,22446,2.05292,4.01,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:38,1509855030,2017-11-05T04:10:34,1.993,1317.3,13.65,11.14,15.14,848.85,851.37,21.416666,39.72,1.0313,404,22441,2.0549,4.01,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:08,1509855060,2017-11-05T04:11:04,1.992,1318.3,13.65,11.14,15.14,848.85,851.42,21.5,39.73,1.0313,404,22441,2.05424,4.01,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:38,1509855090,2017-11-05T04:11:34,1.991,1319.3,13.64,11.16,15.15,848.86,851.48,21.716667,39.7,1.0315,404,22442,2.05325,4.01,48859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:08,1509855120,2017-11-05T04:12:04,1.991,1320.3,13.63,11.15,15.11,848.86,851.53,21.983334,39.78,1.0316,404,22445,2.05424,4.01,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:38,1509855150,2017-11-05T04:12:34,1.993,1321.3,13.63,11.12,15.11,848.83,851.32,21.450001,39.93,1.0313,404,22442,2.0549,4.01,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:08,1509855180,2017-11-05T04:13:04,1.99,1322.3,13.62,11.13,15.11,848.89,851.43,21.616667,39.79,1.0315,404,22442,2.05258,4.01,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:38,1509855210,2017-11-05T04:13:34,1.993,1323.3,13.62,11.12,15.11,848.81,851.29,21.450001,39.92,1.0313,404,22440,2.05523,4.01,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:08,1509855240,2017-11-05T04:14:04,1.993,1324.3,13.61,11.11,15.1,848.79,851.35,21.416666,39.82,1.0314,404,22441,2.05523,4.01,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:38,1509855270,2017-11-05T04:14:34,1.994,1325.3,13.59,11.1,15.09,848.82,851.46,20.5,39.81,1.0316,404,22440,2.05656,4.01,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:08,1509855300,2017-11-05T04:15:04,1.994,1326.3,13.59,11.11,15.1,848.76,851.3,21.333334,39.87,1.0314,404,22440,2.05623,4.01,48829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:38,1509855330,2017-11-05T04:15:34,1.99,1327.3,13.58,11.1,15.1,848.76,851.38,21.333334,39.99,1.0315,404,22439,2.05325,4.01,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:08,1509855360,2017-11-05T04:16:04,1.991,1328.3,13.57,11.09,15.06,848.69,851.15,21.15,40.08,1.0313,404,22437,2.05358,4.01,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:38,1509855390,2017-11-05T04:16:34,1.988,1329.3,13.57,11.08,15.06,848.82,851.44,21.433332,39.97,1.0317,404,22437,2.05126,4.01,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:08,1509855420,2017-11-05T04:17:04,1.989,1330.2,13.56,11.07,15.09,848.74,851.39,21.633333,40.08,1.0316,404,22437,2.05159,4.01,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:38,1509855450,2017-11-05T04:17:34,1.99,1331.2,13.55,11.06,15.03,848.86,851.29,22.15,40.02,1.0315,404,22437,2.05325,4.01,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:08,1509855480,2017-11-05T04:18:04,1.991,1332.2,13.54,11.09,15.03,848.83,851.1,20.833334,40.03,1.0314,404,22438,2.05391,4.01,48804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:38,1509855510,2017-11-05T04:18:34,1.989,1333.2,13.53,11.02,15.03,848.83,851.61,21.333334,40.09,1.032,404,22435,2.05258,4.01,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:08,1509855540,2017-11-05T04:19:04,1.99,1334.2,13.53,11.06,15.02,848.86,851.24,21.450001,40.02,1.0316,404,22435,2.05325,4.01,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:38,1509855570,2017-11-05T04:19:34,1.991,1335.2,13.52,11.06,15.02,848.78,851.13,20.9,40.13,1.0315,404,22439,2.05325,4.01,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:08,1509855600,2017-11-05T04:20:04,1.99,1336.2,13.53,11.04,15.02,848.78,851.39,21.483334,40.24,1.0317,404,22437,2.05358,4.01,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:38,1509855630,2017-11-05T04:20:34,1.989,1337.2,13.52,11.03,14.99,848.83,851.53,21.683332,40.21,1.0319,404,22439,2.05258,4.01,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:08,1509855660,2017-11-05T04:21:04,1.989,1338.2,13.51,11.02,14.99,848.84,851.35,21.516666,40.25,1.0318,404,22439,2.05225,4.01,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:38,1509855690,2017-11-05T04:21:34,1.989,1339.2,13.51,11,15.01,848.81,851.29,21.433332,40.29,1.0317,404,22440,2.05225,4.01,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:08,1509855720,2017-11-05T04:22:04,1.989,1340.2,13.5,11.02,15.01,848.87,851.37,21.450001,40.33,1.0318,404,22435,2.05258,4.01,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:38,1509855750,2017-11-05T04:22:34,1.989,1341.2,13.5,11.03,15.02,848.81,851.19,21.516666,40.38,1.0316,404,22437,2.05192,4.01,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:08,1509855780,2017-11-05T04:23:04,1.989,1342.2,13.49,11.02,15.03,848.79,851.35,21.183332,40.55,1.0318,404,22437,2.05225,4.01,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:38,1509855810,2017-11-05T04:23:34,1.99,1343.2,13.48,11.03,14.95,848.79,851.3,21.450001,40.49,1.0318,404,22436,2.05292,4.01,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:08,1509855840,2017-11-05T04:24:04,1.987,1344.2,13.49,11.02,14.98,848.76,851.27,21.549999,40.47,1.0317,403,22439,2.04994,4.01,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:38,1509855870,2017-11-05T04:24:34,1.993,1345.2,13.47,10.96,14.99,848.71,851.25,21.333334,40.55,1.0318,403,22460,2.0559,4.01,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:08,1509855900,2017-11-05T04:25:04,1.991,1346.2,13.48,10.97,14.94,848.82,851.24,21.866667,40.66,1.0317,403,22456,2.05457,4.01,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:38,1509855930,2017-11-05T04:25:34,1.992,1347.2,13.47,10.99,14.95,848.82,851.38,21.683332,40.59,1.0319,403,22459,2.05523,4.01,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:08,1509855960,2017-11-05T04:26:04,1.993,1348.2,13.47,10.98,14.99,848.76,851.43,21.549999,40.75,1.032,403,22461,2.05623,4.01,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:38,1509855990,2017-11-05T04:26:34,1.991,1349.2,13.46,10.97,14.94,848.8,851.48,21.583334,40.73,1.0321,403,22458,2.05523,4.01,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:08,1509856020,2017-11-05T04:27:04,1.993,1350.2,13.46,10.95,14.93,848.8,851.33,21.1,40.72,1.0319,403,22455,2.05656,4.01,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:38,1509856050,2017-11-05T04:27:34,1.991,1351.2,13.44,10.97,14.95,848.8,851.28,21.549999,40.58,1.0319,403,22458,2.0549,4.01,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:08,1509856080,2017-11-05T04:28:04,1.993,1352.2,13.45,10.95,14.93,848.93,851.44,21.6,40.73,1.0321,403,22461,2.05689,4.01,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:38,1509856110,2017-11-05T04:28:34,1.992,1353.2,13.44,10.96,14.95,848.94,851.23,21.5,40.86,1.0318,403,22458,2.05556,4.01,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:08,1509856140,2017-11-05T04:29:04,1.991,1354.1,13.44,10.96,14.93,848.94,851.39,20.950001,40.91,1.032,403,22458,2.05523,4.01,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:38,1509856170,2017-11-05T04:29:34,1.992,1355.1,13.43,10.95,14.93,848.99,851.73,21.316668,40.88,1.0325,403,22460,2.05656,4.01,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:08,1509856200,2017-11-05T04:30:04,1.99,1356.1,13.43,10.94,14.93,848.94,851.55,21.4,41.01,1.0322,403,22460,2.05457,4.01,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:38,1509856230,2017-11-05T04:30:34,1.993,1357.1,13.43,10.95,14.89,849.05,851.52,21.4,40.86,1.0322,403,22458,2.05755,4.01,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:08,1509856260,2017-11-05T04:31:04,1.991,1358.1,13.4,10.96,14.88,849.03,851.45,21.533333,41.2,1.0322,403,22457,2.0549,4.01,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:38,1509856290,2017-11-05T04:31:34,1.992,1359.1,13.41,10.95,14.88,849.02,851.39,21.216667,41.04,1.0321,403,22458,2.0559,4.01,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:08,1509856320,2017-11-05T04:32:04,1.991,1360.1,13.41,10.92,14.88,849.08,851.68,21.316668,41.03,1.0325,403,22460,2.05556,4.01,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:38,1509856350,2017-11-05T04:32:34,1.992,1361.1,13.4,10.93,14.89,849.03,851.58,21.416666,41.17,1.0324,403,22458,2.05656,4.01,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:08,1509856380,2017-11-05T04:33:04,1.993,1362.1,13.39,10.93,14.88,849.08,851.63,21.216667,40.88,1.0325,403,22457,2.05788,4.01,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:38,1509856410,2017-11-05T04:33:34,1.992,1363.1,13.4,10.93,14.86,849.19,851.58,21.5,40.94,1.0324,403,22453,2.05623,4.01,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:08,1509856440,2017-11-05T04:34:04,1.992,1364.1,13.39,10.92,14.88,849.16,851.69,21.549999,40.98,1.0326,403,22455,2.05656,4.01,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:38,1509856470,2017-11-05T04:34:34,1.99,1365.1,13.37,10.9,14.86,849.17,851.66,21.450001,40.88,1.0326,403,22457,2.0549,4.01,48663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:08,1509856500,2017-11-05T04:35:04,1.991,1366.1,13.37,10.93,14.88,849.17,851.74,21.483334,40.86,1.0327,403,22456,2.05656,4.01,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:38,1509856530,2017-11-05T04:35:34,1.992,1367.1,13.37,10.92,14.89,849.23,851.69,21.4,40.67,1.0327,403,22454,2.05755,4.01,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:08,1509856560,2017-11-05T04:36:04,1.991,1368.1,13.37,10.93,14.85,849.17,851.95,21.450001,40.88,1.033,403,22458,2.05623,4.01,48650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:38,1509856590,2017-11-05T04:36:34,1.993,1369.1,13.36,10.92,14.83,849.26,851.59,21.133333,40.73,1.0326,403,22455,2.05755,4.01,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:08,1509856620,2017-11-05T04:37:04,1.99,1370.1,13.36,10.91,14.85,849.29,851.75,21.9,40.72,1.0328,403,22458,2.0549,4.01,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:38,1509856650,2017-11-05T04:37:34,1.99,1371.1,13.35,10.91,14.88,849.26,851.83,21.4,40.73,1.0329,403,22456,2.05523,4.01,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:08,1509856680,2017-11-05T04:38:04,1.991,1372.1,13.35,10.91,14.85,849.34,851.75,21.383333,40.68,1.0328,403,22458,2.0559,4.01,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:38,1509856710,2017-11-05T04:38:34,1.99,1373.1,13.32,10.92,14.85,849.29,851.6,21.416666,40.78,1.0327,403,22460,2.05556,4.01,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:08,1509856740,2017-11-05T04:39:04,1.991,1374.1,13.34,10.88,14.81,849.26,851.75,21.083334,40.75,1.0328,403,22457,2.05656,4.01,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:38,1509856770,2017-11-05T04:39:34,1.989,1375.1,13.33,10.92,14.8,849.32,851.62,21.216667,40.83,1.0327,403,22456,2.05424,4,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:08,1509856800,2017-11-05T04:40:04,1.991,1376.1,13.32,10.9,14.8,849.27,851.76,21.25,40.88,1.0329,403,22458,2.05656,4.01,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:38,1509856830,2017-11-05T04:40:34,1.993,1377.1,13.3,10.87,14.8,849.19,851.6,21.316668,40.76,1.0328,403,22459,2.05821,4.01,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:08,1509856860,2017-11-05T04:41:04,1.988,1378.1,13.31,10.86,14.8,849.24,851.78,21.5,40.68,1.033,402,22454,2.05325,4.01,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:38,1509856890,2017-11-05T04:41:34,1.993,1379,13.29,10.83,14.78,849.28,851.68,21.5,40.71,1.033,402,22480,2.05888,4.01,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:08,1509856920,2017-11-05T04:42:04,1.992,1380,13.28,10.84,14.78,849.28,851.74,21.366667,40.56,1.0331,402,22479,2.05788,4,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:38,1509856950,2017-11-05T04:42:34,1.993,1381,13.28,10.83,14.8,849.25,851.79,21.183332,40.51,1.0331,402,22481,2.05855,4,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:08,1509856980,2017-11-05T04:43:04,1.992,1382,13.26,10.81,14.77,849.31,851.61,21.483334,40.69,1.033,402,22479,2.05821,4,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:38,1509857010,2017-11-05T04:43:34,1.992,1383,13.26,10.81,14.72,849.2,851.74,21.416666,40.64,1.0331,402,22477,2.05788,4,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:08,1509857040,2017-11-05T04:44:04,1.991,1384,13.24,10.78,14.72,849.2,851.8,21.4,40.74,1.0333,402,22477,2.05755,4,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:38,1509857070,2017-11-05T04:44:34,1.992,1385,13.25,10.79,14.73,849.26,851.82,21.533333,40.85,1.0333,402,22479,2.05821,4,48577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:08,1509857100,2017-11-05T04:45:04,1.992,1386,13.24,10.78,14.74,849.18,851.69,21.383333,40.62,1.0332,402,22477,2.05788,4,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:38,1509857130,2017-11-05T04:45:34,1.989,1387,13.21,10.77,14.7,849.13,851.59,21.416666,40.68,1.0332,402,22476,2.05523,4,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:08,1509857160,2017-11-05T04:46:04,1.99,1388,13.22,10.75,14.7,849.18,851.72,21.516666,40.78,1.0333,402,22476,2.05656,4,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:38,1509857190,2017-11-05T04:46:34,1.992,1389,13.21,10.76,14.73,849.29,851.62,21.133333,40.9,1.0332,402,22477,2.05855,4,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:08,1509857220,2017-11-05T04:47:04,1.989,1390,13.21,10.72,14.73,849.29,851.51,21.316668,40.93,1.033,402,22476,2.0549,4,48556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:38,1509857250,2017-11-05T04:47:34,1.989,1391,13.2,10.71,14.69,849.22,851.91,21.366667,40.92,1.0336,402,22475,2.05556,4,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:08,1509857280,2017-11-05T04:48:04,1.992,1392,13.19,10.73,14.69,849.19,851.68,21.283333,40.97,1.0333,402,22475,2.05888,4,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:38,1509857310,2017-11-05T04:48:34,1.991,1393,13.18,10.7,14.7,849.22,851.55,21.4,41.04,1.0332,402,22476,2.05689,4,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:08,1509857340,2017-11-05T04:49:04,1.99,1394,13.17,10.72,14.65,849.28,851.58,21.383333,41.03,1.0333,402,22474,2.05623,4,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:38,1509857370,2017-11-05T04:49:34,1.988,1395,13.15,10.71,14.64,849.26,851.74,21.316668,41.01,1.0335,401,22475,2.05457,4,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:08,1509857400,2017-11-05T04:50:04,1.993,1396,13.15,10.72,14.64,849.26,851.66,21.450001,41.27,1.0334,401,22501,2.05987,4,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:38,1509857430,2017-11-05T04:50:34,1.993,1397,13.15,10.7,14.66,849.31,851.77,20.933332,41.19,1.0336,401,22499,2.0602,4,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:08,1509857460,2017-11-05T04:51:04,1.993,1398,13.14,10.67,14.64,849.23,851.79,21.35,41.15,1.0336,401,22499,2.05987,4,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:38,1509857490,2017-11-05T04:51:34,1.994,1399,13.14,10.69,14.65,849.26,851.74,21.049999,41.19,1.0336,401,22501,2.06054,4,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:08,1509857520,2017-11-05T04:52:04,1.994,1400,13.13,10.68,14.62,849.34,851.72,21.483334,41.42,1.0336,401,22497,2.06054,4,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:38,1509857550,2017-11-05T04:52:34,1.992,1401,13.11,10.67,14.6,849.27,851.77,21.283333,41.4,1.0337,401,22496,2.05888,4,48509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:08,1509857580,2017-11-05T04:53:04,1.991,1402,13.11,10.67,14.6,849.19,851.93,21.283333,41.5,1.0339,401,22496,2.05821,4,48504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:38,1509857610,2017-11-05T04:53:34,1.992,1403,13.1,10.63,14.6,849.27,851.8,21.433332,41.45,1.0338,401,22496,2.05888,4,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:08,1509857640,2017-11-05T04:54:04,1.992,1403.9,13.1,10.65,14.6,849.35,851.93,21.316668,41.3,1.0339,401,22498,2.05954,4,48496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:38,1509857670,2017-11-05T04:54:34,1.991,1404.9,13.08,10.65,14.57,849.25,851.7,21.516666,41.54,1.0337,401,22498,2.05821,4,48491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:08,1509857700,2017-11-05T04:55:04,1.992,1405.9,13.08,10.65,14.57,849.27,851.75,21.316668,41.71,1.0338,401,22496,2.05921,4,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:38,1509857730,2017-11-05T04:55:34,1.991,1406.9,13.08,10.67,14.59,849.25,851.7,21.333334,41.39,1.0337,401,22497,2.05855,4,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:08,1509857760,2017-11-05T04:56:04,1.991,1407.9,13.06,10.6,14.57,849.2,851.65,21.35,41.47,1.0337,401,22494,2.05821,4,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:38,1509857790,2017-11-05T04:56:34,1.992,1408.9,13.05,10.63,14.54,849.15,851.7,21.5,41.63,1.0338,401,22497,2.05954,4,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:08,1509857820,2017-11-05T04:57:04,1.993,1409.9,13.05,10.61,14.54,849.23,851.57,21.183332,41.6,1.0337,401,22497,2.05987,4,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:38,1509857850,2017-11-05T04:57:34,1.991,1410.9,13.04,10.59,14.57,849.15,851.71,21.533333,41.7,1.0339,401,22499,2.05888,4,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:08,1509857880,2017-11-05T04:58:04,1.989,1411.9,13.02,10.62,14.51,849.23,851.48,21.166666,41.51,1.0337,401,22498,2.05623,4,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:38,1509857910,2017-11-05T04:58:34,1.993,1412.9,13.02,10.59,14.54,849.2,851.61,21.266666,41.55,1.0338,401,22496,2.0602,4,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:08,1509857940,2017-11-05T04:59:04,1.99,1413.9,13.02,10.61,14.51,849.04,851.58,20.666666,41.64,1.0338,401,22494,2.05755,4,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:38,1509857970,2017-11-05T04:59:34,1.991,1414.9,13.01,10.58,14.51,849.16,851.64,21.049999,41.72,1.0339,401,22493,2.05821,4,48449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:08,1509858000,2017-11-05T05:00:04,1.991,1415.9,13,10.6,14.51,849.13,851.56,21.049999,41.62,1.0338,401,22493,2.05821,4,48444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:38,1509858030,2017-11-05T05:00:34,1.991,1416.9,13,10.59,14.49,849.13,851.59,21.200001,41.73,1.0339,401,22495,2.05821,4,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:08,1509858060,2017-11-05T05:01:04,1.991,1417.9,12.99,10.57,14.51,849.19,851.75,21.299999,41.74,1.0341,401,22492,2.05888,4,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:38,1509858090,2017-11-05T05:01:34,1.99,1418.9,12.99,10.54,14.49,849.19,851.72,21.450001,41.67,1.0341,401,22494,2.05788,4,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:08,1509858120,2017-11-05T05:02:04,1.991,1419.9,12.98,10.54,14.48,849.14,851.64,21.200001,41.89,1.034,401,22495,2.05888,4,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:38,1509858150,2017-11-05T05:02:34,1.991,1420.9,12.98,10.57,14.48,849.14,851.64,21.216667,41.78,1.034,401,22493,2.05921,4,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:08,1509858180,2017-11-05T05:03:04,1.991,1421.9,12.98,10.55,14.48,849.17,851.54,21.116667,41.79,1.0339,401,22493,2.05855,4,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:38,1509858210,2017-11-05T05:03:34,1.99,1422.9,12.97,10.53,14.49,849.17,851.75,21.433332,41.88,1.0342,401,22492,2.05755,4,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:08,1509858240,2017-11-05T05:04:04,1.988,1423.9,12.96,10.52,14.44,849.14,851.75,21.333334,41.9,1.0342,401,22495,2.05623,4,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:38,1509858270,2017-11-05T05:04:34,1.991,1424.9,12.96,10.53,14.48,849.14,851.7,21.216667,42.11,1.0341,401,22494,2.05855,4,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:08,1509858300,2017-11-05T05:05:04,1.989,1425.9,12.95,10.5,14.48,849.14,851.57,21.233334,42.08,1.034,401,22492,2.05656,4,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:38,1509858330,2017-11-05T05:05:34,1.988,1426.9,12.95,10.48,14.45,849.09,851.52,21.316668,42.05,1.034,401,22493,2.0559,4,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:08,1509858360,2017-11-05T05:06:04,1.989,1427.9,12.94,10.51,14.44,849.09,851.65,20.683332,42.1,1.0342,401,22491,2.05656,4,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:38,1509858390,2017-11-05T05:06:34,1.991,1428.8,12.95,10.5,14.45,849.06,851.46,21.233334,42.22,1.0339,401,22493,2.05855,4,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:08,1509858420,2017-11-05T05:07:04,1.989,1429.8,12.94,10.5,14.44,849.09,851.65,21.216667,42.35,1.0341,401,22495,2.05722,4,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:38,1509858450,2017-11-05T05:07:34,1.99,1430.8,12.94,10.48,14.45,849.04,851.52,21.200001,42.47,1.034,401,22494,2.05788,4,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:08,1509858480,2017-11-05T05:08:04,1.99,1431.8,12.94,10.46,14.44,849.12,851.68,21.333334,42.47,1.0342,401,22491,2.05755,4,48376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:38,1509858510,2017-11-05T05:08:34,1.99,1432.8,12.94,10.49,14.44,849.23,851.6,21.25,42.47,1.0341,401,22491,2.05755,4,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:08,1509858540,2017-11-05T05:09:04,1.989,1433.8,12.93,10.45,14.41,849.26,851.73,21.15,42.87,1.0342,401,22493,2.05722,4,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:38,1509858570,2017-11-05T05:09:34,1.989,1434.8,12.92,10.47,14.43,849.21,851.73,21.533333,42.54,1.0343,401,22492,2.05755,4,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:08,1509858600,2017-11-05T05:10:04,1.991,1435.8,12.91,10.48,14.43,849.29,851.71,21.35,42.55,1.0343,401,22491,2.05921,4,48359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:38,1509858630,2017-11-05T05:10:34,1.989,1436.8,12.91,10.45,14.43,849.32,851.82,21.366667,42.67,1.0344,401,22495,2.05722,4,48354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:08,1509858660,2017-11-05T05:11:04,1.989,1437.8,12.91,10.46,14.41,849.37,851.5,21.283333,42.48,1.0341,401,22490,2.05722,4,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:38,1509858690,2017-11-05T05:11:34,1.99,1438.8,12.92,10.43,14.4,849.29,851.76,21.200001,42.44,1.0343,401,22492,2.05855,4,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:08,1509858720,2017-11-05T05:12:04,1.99,1439.8,12.9,10.48,14.4,849.24,851.53,21.85,42.41,1.0341,401,22496,2.05788,4,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:38,1509858750,2017-11-05T05:12:34,1.989,1440.8,12.91,10.46,14.38,849.32,851.79,21.266666,42.57,1.0344,401,22490,2.05722,4,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:08,1509858780,2017-11-05T05:13:04,1.99,1441.8,12.91,10.45,14.4,849.32,851.66,21.299999,42.38,1.0343,401,22491,2.05788,4,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:38,1509858810,2017-11-05T05:13:34,1.989,1442.8,12.9,10.41,14.4,849.32,851.76,21.35,42.56,1.0344,401,22491,2.05722,4,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:08,1509858840,2017-11-05T05:14:04,1.987,1443.8,12.88,10.43,14.4,849.33,851.88,21.4,42.24,1.0347,400,22491,2.0559,4,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:38,1509858870,2017-11-05T05:14:34,1.991,1444.8,12.88,10.44,14.4,849.35,851.67,21.5,42.11,1.0344,400,22516,2.05954,4,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:08,1509858900,2017-11-05T05:15:04,1.99,1445.8,12.87,10.42,14.38,849.38,851.8,21.15,41.96,1.0346,400,22515,2.05888,4,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:38,1509858930,2017-11-05T05:15:34,1.992,1446.8,12.86,10.43,14.36,849.41,851.91,21.35,41.92,1.0348,400,22516,2.06086,4,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:08,1509858960,2017-11-05T05:16:04,1.99,1447.8,12.85,10.42,14.38,849.39,851.83,21.433332,41.57,1.0347,400,22515,2.05921,4,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:38,1509858990,2017-11-05T05:16:34,1.991,1448.8,12.83,10.39,14.33,849.4,851.78,21.283333,41.39,1.0348,400,22517,2.0602,4,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:08,1509859020,2017-11-05T05:17:04,1.992,1449.8,12.82,10.42,14.33,849.4,851.73,21.283333,41.35,1.0348,400,22513,2.06086,4,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:38,1509859050,2017-11-05T05:17:34,1.989,1450.7,12.82,10.39,14.3,849.45,851.99,21.233334,41.43,1.0351,400,22514,2.05921,4,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:08,1509859080,2017-11-05T05:18:04,1.99,1451.7,12.81,10.37,14.33,849.48,851.86,21.200001,41.38,1.035,400,22512,2.05954,4,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:38,1509859110,2017-11-05T05:18:34,1.99,1452.7,12.78,10.38,14.28,849.52,852.08,21.316668,41.27,1.0353,400,22511,2.05987,4,48286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:08,1509859140,2017-11-05T05:19:04,1.989,1453.7,12.78,10.33,14.25,849.46,851.87,21.1,41.03,1.0351,400,22512,2.05921,4,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:38,1509859170,2017-11-05T05:19:34,1.99,1454.7,12.76,10.32,14.25,849.55,851.79,21.216667,41.06,1.0351,400,22512,2.0602,4,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:08,1509859200,2017-11-05T05:20:04,1.989,1455.7,12.74,10.33,14.28,849.5,851.78,21.283333,41.05,1.0351,400,22513,2.05921,4,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:38,1509859230,2017-11-05T05:20:34,1.988,1456.7,12.71,10.28,14.2,849.45,851.94,21.283333,41.05,1.0355,400,22513,2.05888,4,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:08,1509859260,2017-11-05T05:21:04,1.988,1457.7,12.7,10.28,14.2,849.51,851.92,21.200001,40.83,1.0355,400,22510,2.05855,4,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:38,1509859290,2017-11-05T05:21:34,1.989,1458.7,12.69,10.29,14.17,849.51,851.92,21.450001,41,1.0355,400,22511,2.05987,4,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:08,1509859320,2017-11-05T05:22:04,1.987,1459.7,12.67,10.25,14.22,849.54,852.1,21.25,41.1,1.0358,399,22513,2.05821,4,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:38,1509859350,2017-11-05T05:22:34,1.991,1460.7,12.65,10.25,14.19,849.52,852,21.5,40.94,1.0358,399,22533,2.06252,4,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:08,1509859380,2017-11-05T05:23:04,1.99,1461.7,12.63,10.2,14.15,849.53,851.77,21.233334,41.16,1.0355,399,22532,2.06086,4,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:38,1509859410,2017-11-05T05:23:34,1.992,1462.7,12.61,10.18,14.15,849.53,851.9,21.266666,41.29,1.0358,399,22533,2.06286,4,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:08,1509859440,2017-11-05T05:24:04,1.99,1463.7,12.59,10.19,14.1,849.57,851.68,21.233334,41.32,1.0356,399,22535,2.0612,4,48239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:38,1509859470,2017-11-05T05:24:34,1.992,1464.7,12.58,10.19,14.1,849.68,852.26,21.383333,41.26,1.0363,399,22534,2.06385,4,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:08,1509859500,2017-11-05T05:25:04,1.99,1465.7,12.57,10.21,14.09,849.68,852.02,21.316668,41.04,1.0361,399,22532,2.06153,4,48230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:38,1509859530,2017-11-05T05:25:34,1.99,1466.7,12.54,10.15,14.07,849.74,852.18,21.383333,41.34,1.0364,399,22532,2.06219,4,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:08,1509859560,2017-11-05T05:26:04,1.99,1467.7,12.53,10.14,14.07,849.77,852.08,21.333334,41.3,1.0363,399,22531,2.06219,4,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:38,1509859590,2017-11-05T05:26:34,1.99,1468.7,12.52,10.15,14.06,849.77,851.98,21.383333,41.27,1.0362,399,22534,2.06252,4,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:08,1509859620,2017-11-05T05:27:04,1.99,1469.7,12.51,10.11,14.01,849.77,852.24,21.283333,41.31,1.0366,399,22530,2.06286,4,48213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:38,1509859650,2017-11-05T05:27:34,1.99,1470.7,12.49,10.11,13.99,849.81,851.88,21.333334,41.46,1.0362,399,22530,2.06186,4,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:08,1509859680,2017-11-05T05:28:04,1.99,1471.7,12.49,10.12,13.99,849.83,852.12,21.450001,41.16,1.0365,399,22527,2.06252,4,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:38,1509859710,2017-11-05T05:28:34,1.989,1472.6,12.48,10.12,13.99,849.84,852.35,21.216667,41.3,1.0368,399,22528,2.06219,4,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:08,1509859740,2017-11-05T05:29:04,1.989,1473.6,12.45,10.08,14.01,849.82,851.97,21.333334,41.26,1.0365,399,22526,2.0612,4,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:38,1509859770,2017-11-05T05:29:34,1.99,1474.6,12.42,10.04,13.98,849.83,851.87,21.083334,41.09,1.0365,399,22525,2.06219,4,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:08,1509859800,2017-11-05T05:30:04,1.988,1475.6,12.42,10.07,13.93,849.83,852.24,21.333334,41.06,1.0369,398,22528,2.0612,4,48188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:38,1509859830,2017-11-05T05:30:34,1.992,1476.6,12.41,10.05,13.94,849.83,852.29,21.366667,41.04,1.037,398,22555,2.06551,4,48183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:08,1509859860,2017-11-05T05:31:04,1.991,1477.6,12.39,10.03,13.91,849.83,852.49,21.416666,41.06,1.0373,398,22548,2.06551,4,48179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:38,1509859890,2017-11-05T05:31:34,1.99,1478.6,12.36,10.02,13.9,849.92,852.3,21.266666,41.16,1.0372,398,22549,2.06419,4,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:08,1509859920,2017-11-05T05:32:04,1.988,1479.6,12.35,9.99,13.86,849.87,852.12,21.283333,41.35,1.037,397,22547,2.0612,3.99,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:38,1509859950,2017-11-05T05:32:34,1.991,1480.6,12.33,9.99,13.88,849.93,852.25,21.4,41.04,1.0373,397,22571,2.06551,3.99,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:08,1509859980,2017-11-05T05:33:04,1.992,1481.6,12.31,9.96,13.83,849.88,852.32,21.433332,41.14,1.0374,397,22570,2.06684,3.99,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:38,1509860010,2017-11-05T05:33:34,1.992,1482.6,12.29,9.94,13.83,849.91,852.29,21.35,41,1.0375,397,22572,2.06618,3.99,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:08,1509860040,2017-11-05T05:34:04,1.995,1483.6,12.27,9.91,13.83,849.84,852.01,21.35,41.2,1.0372,397,22572,2.06917,3.99,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:38,1509860070,2017-11-05T05:34:34,1.991,1484.6,12.25,9.9,13.8,849.87,852.51,21.033333,41.43,1.0379,397,22567,2.06618,3.99,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:08,1509860100,2017-11-05T05:35:04,1.992,1485.6,12.24,9.88,13.78,849.85,852.04,21.35,41.36,1.0373,397,22569,2.06651,3.99,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:38,1509860130,2017-11-05T05:35:34,1.99,1486.6,12.23,9.88,13.8,849.85,852.17,20.983334,41.16,1.0376,397,22568,2.06452,3.99,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:08,1509860160,2017-11-05T05:36:04,1.991,1487.6,12.19,9.86,13.73,849.83,852,21.216667,41.07,1.0375,397,22568,2.06618,3.99,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:38,1509860190,2017-11-05T05:36:34,1.99,1488.6,12.18,9.85,13.72,849.78,852,21.316668,41.19,1.0375,397,22568,2.06452,3.99,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:08,1509860220,2017-11-05T05:37:04,1.989,1489.6,12.15,9.84,13.73,849.76,851.9,21.116667,41.28,1.0375,397,22569,2.06319,3.99,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:38,1509860250,2017-11-05T05:37:34,1.99,1490.6,12.13,9.79,13.7,849.74,852.14,21.283333,41.29,1.0379,397,22566,2.06518,3.99,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:08,1509860280,2017-11-05T05:38:04,1.987,1491.6,12.11,9.8,13.65,849.71,852.27,21.066668,41.26,1.0381,396,22566,2.06252,3.99,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:38,1509860310,2017-11-05T05:38:34,1.991,1492.6,12.08,9.77,13.67,849.67,852.1,21.450001,41.35,1.038,396,22591,2.06684,3.99,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:08,1509860340,2017-11-05T05:39:04,1.992,1493.6,12.06,9.75,13.64,849.76,852.18,21.416666,41.25,1.0382,396,22588,2.06784,3.99,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:38,1509860370,2017-11-05T05:39:34,1.992,1494.6,12.04,9.7,13.62,849.81,852.08,21.266666,41.57,1.0381,396,22589,2.0675,3.99,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:08,1509860400,2017-11-05T05:40:04,1.99,1495.6,12.02,9.71,13.59,849.82,851.74,21.25,41.66,1.0378,396,22585,2.06518,3.99,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:38,1509860430,2017-11-05T05:40:34,1.992,1496.5,12,9.69,13.59,849.8,851.85,21.366667,41.59,1.038,396,22584,2.0675,3.99,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:08,1509860460,2017-11-05T05:41:04,1.99,1497.5,11.98,9.68,13.56,849.89,852.25,21.116667,41.66,1.0386,396,22588,2.06684,3.99,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:38,1509860490,2017-11-05T05:41:34,1.99,1498.5,11.96,9.65,13.54,849.92,852.1,21.200001,41.66,1.0385,396,22588,2.06618,3.99,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:08,1509860520,2017-11-05T05:42:04,1.992,1499.5,11.94,9.63,13.54,849.92,852.05,21.233334,41.45,1.0385,396,22588,2.06817,3.99,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:38,1509860550,2017-11-05T05:42:34,1.99,1500.5,11.91,9.6,13.48,849.93,852.08,21.25,41.64,1.0386,396,22586,2.06651,3.99,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:08,1509860580,2017-11-05T05:43:04,1.989,1501.5,11.9,9.58,13.51,849.91,852.16,21.183332,41.79,1.0388,396,22582,2.06584,3.99,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:38,1509860610,2017-11-05T05:43:34,1.989,1502.5,11.88,9.57,13.46,849.94,852.14,21.183332,41.69,1.0388,396,22584,2.06584,3.99,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:08,1509860640,2017-11-05T05:44:04,1.987,1503.5,11.86,9.55,13.46,849.97,852.28,21.083334,41.91,1.0391,395,22584,2.06485,3.99,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:38,1509860670,2017-11-05T05:44:34,1.99,1504.5,11.85,9.55,13.43,849.95,852.32,21.266666,41.89,1.0391,395,22609,2.06784,3.99,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:08,1509860700,2017-11-05T05:45:04,1.99,1505.5,11.83,9.55,13.41,850.01,852.28,21.233334,42.03,1.0392,395,22606,2.06817,3.99,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:38,1509860730,2017-11-05T05:45:34,1.991,1506.5,11.81,9.53,13.41,850.01,852.05,21.233334,42.32,1.0389,395,22606,2.06817,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:08,1509860760,2017-11-05T05:46:04,1.99,1507.5,11.79,9.49,13.35,850.12,852.29,21.233334,42.23,1.0393,395,22603,2.06817,3.99,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:38,1509860790,2017-11-05T05:46:34,1.989,1508.5,11.78,9.47,13.35,850.02,852.19,21.266666,42.38,1.0392,395,22606,2.06717,3.99,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:08,1509860820,2017-11-05T05:47:04,1.989,1509.5,11.77,9.48,13.35,850.07,852.45,21.166666,42.45,1.0396,395,22605,2.06817,3.99,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:38,1509860850,2017-11-05T05:47:34,1.989,1510.5,11.75,9.46,13.33,850.05,852.35,21.233334,42.33,1.0395,395,22603,2.0675,3.99,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:08,1509860880,2017-11-05T05:48:04,1.989,1511.5,11.73,9.45,13.28,850.05,852.34,21,42.35,1.0396,395,22605,2.0675,3.99,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:38,1509860910,2017-11-05T05:48:34,1.989,1512.5,11.71,9.45,13.27,850.01,852.07,21.116667,42.39,1.0393,395,22601,2.06717,3.99,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:08,1509860940,2017-11-05T05:49:04,1.987,1513.5,11.7,9.43,13.27,850.01,852.15,21.15,42.51,1.0395,394,22602,2.06584,3.99,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:38,1509860970,2017-11-05T05:49:34,1.993,1514.5,11.69,9.41,13.25,850.04,852.36,21.166666,42.55,1.0398,394,22627,2.07216,3.99,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:08,1509861000,2017-11-05T05:50:04,1.99,1515.5,11.67,9.4,13.25,850.02,852.35,21.266666,42.69,1.0398,394,22628,2.0695,3.99,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:38,1509861030,2017-11-05T05:50:34,1.99,1516.5,11.66,9.36,13.23,850.05,852.08,21.183332,42.45,1.0395,394,22623,2.06884,3.99,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:08,1509861060,2017-11-05T05:51:04,1.989,1517.5,11.64,9.35,13.2,850.08,852.37,21.183332,42.5,1.04,394,22624,2.06884,3.99,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:38,1509861090,2017-11-05T05:51:34,1.993,1518.4,11.63,9.34,13.22,850,851.93,21.183332,42.58,1.0395,394,22625,2.07116,3.99,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:08,1509861120,2017-11-05T05:52:04,1.988,1519.4,11.62,9.32,13.14,849.98,852.42,21.35,42.52,1.0401,394,22623,2.06784,3.99,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:38,1509861150,2017-11-05T05:52:34,1.991,1520.4,11.6,9.33,13.14,850.01,852.36,21.25,42.59,1.0401,394,22621,2.07116,3.99,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:08,1509861180,2017-11-05T05:53:04,1.989,1521.4,11.58,9.31,13.14,849.99,852.05,21.200001,42.56,1.0398,394,22622,2.06817,3.99,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:38,1509861210,2017-11-05T05:53:34,1.99,1522.4,11.58,9.26,13.15,849.99,852.2,21.1,42.66,1.04,394,22623,2.06917,3.99,47987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:08,1509861240,2017-11-05T05:54:04,1.988,1523.4,11.56,9.31,13.14,849.94,852.44,21.166666,42.55,1.0404,393,22622,2.06817,3.99,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:38,1509861270,2017-11-05T05:54:34,1.991,1524.4,11.54,9.28,13.12,849.92,851.89,21.133333,42.62,1.0398,393,22648,2.06983,3.99,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:08,1509861300,2017-11-05T05:55:04,1.992,1525.4,11.52,9.25,13.07,849.84,852.3,21.25,42.65,1.0403,393,22646,2.07216,3.99,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:38,1509861330,2017-11-05T05:55:34,1.992,1526.4,11.51,9.21,13.09,849.9,852.11,21.116667,42.73,1.0401,393,22644,2.07216,3.99,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:08,1509861360,2017-11-05T05:56:04,1.989,1527.4,11.5,9.2,13.07,849.88,852.12,21.200001,42.74,1.0402,393,22646,2.06884,3.99,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:38,1509861390,2017-11-05T05:56:34,1.99,1528.4,11.49,9.21,13.06,849.79,852.17,21.200001,42.81,1.0403,393,22645,2.06983,3.99,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:08,1509861420,2017-11-05T05:57:04,1.991,1529.4,11.48,9.19,13.01,849.85,852.25,21.216667,42.81,1.0404,393,22644,2.0715,3.99,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:38,1509861450,2017-11-05T05:57:34,1.992,1530.4,11.46,9.16,13.01,849.83,851.99,21.183332,42.82,1.0402,393,22643,2.0715,3.99,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:08,1509861480,2017-11-05T05:58:04,1.991,1531.4,11.43,9.15,13.01,849.78,852.24,21.15,42.92,1.0406,393,22641,2.07216,3.99,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:38,1509861510,2017-11-05T05:58:34,1.99,1532.4,11.43,9.14,12.99,849.84,852.26,21.166666,42.92,1.0406,393,22642,2.0705,3.99,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:08,1509861540,2017-11-05T05:59:04,1.991,1533.4,11.42,9.13,12.98,849.81,852.05,21.15,43.05,1.0404,393,22644,2.0715,3.99,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:38,1509861570,2017-11-05T05:59:34,1.991,1534.4,11.39,9.13,12.98,849.79,851.85,21.133333,43.01,1.0403,393,22642,2.07116,3.99,47935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:08,1509861600,2017-11-05T06:00:04,1.991,1535.4,11.38,9.07,12.96,849.74,852.09,21.066668,43.01,1.0406,393,22639,2.0715,3.99,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:38,1509861630,2017-11-05T06:00:34,1.988,1536.4,11.36,9.08,12.91,849.74,851.93,21.049999,43.15,1.0405,393,22642,2.0685,3.99,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:08,1509861660,2017-11-05T06:01:04,1.99,1537.4,11.34,9.07,12.91,849.7,851.73,21.133333,43.14,1.0403,393,22640,2.07017,3.99,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:38,1509861690,2017-11-05T06:01:34,1.988,1538.4,11.32,9.05,12.91,849.68,851.94,21.166666,43.23,1.0406,392,22642,2.0685,3.99,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:08,1509861720,2017-11-05T06:02:04,1.989,1539.4,11.3,9.03,12.86,849.71,852.1,21.083334,43.21,1.0409,392,22659,2.07083,3.99,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:38,1509861750,2017-11-05T06:02:34,1.99,1540.4,11.28,9.01,12.9,849.61,851.63,21.133333,43.21,1.0404,392,22664,2.07083,3.99,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:08,1509861780,2017-11-05T06:03:04,1.992,1541.3,11.26,8.96,12.83,849.66,851.88,21.166666,43.27,1.0408,392,22662,2.07316,3.99,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:38,1509861810,2017-11-05T06:03:34,1.989,1542.3,11.24,8.97,12.85,849.61,852.06,21.083334,43.27,1.0411,392,22661,2.0705,3.99,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:08,1509861840,2017-11-05T06:04:04,1.99,1543.3,11.21,8.94,12.8,849.62,851.94,20.983334,43.38,1.041,392,22662,2.0715,3.99,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:38,1509861870,2017-11-05T06:04:34,1.989,1544.3,11.2,8.95,12.78,849.71,852.13,21.049999,43.52,1.0413,392,22661,2.0715,3.99,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:08,1509861900,2017-11-05T06:05:04,1.99,1545.3,11.17,8.91,12.77,849.61,851.61,21.066668,43.55,1.0408,392,22660,2.07116,3.99,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:38,1509861930,2017-11-05T06:05:34,1.987,1546.3,11.15,8.9,12.77,849.61,851.9,21.133333,43.61,1.0412,391,22660,2.06917,3.99,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:08,1509861960,2017-11-05T06:06:04,1.99,1547.3,11.13,8.84,12.7,849.64,851.93,21.133333,43.6,1.0413,391,22684,2.0725,3.99,47880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:38,1509861990,2017-11-05T06:06:34,1.992,1548.3,11.11,8.85,12.72,849.7,851.75,21.083334,43.61,1.0412,391,22682,2.07349,3.99,47875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:08,1509862020,2017-11-05T06:07:04,1.988,1549.3,11.08,8.81,12.69,849.66,852.28,21.083334,43.7,1.0419,390,22682,2.07116,3.99,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:38,1509862050,2017-11-05T06:07:34,1.993,1550.3,11.07,8.8,12.62,849.69,852.03,21.083334,43.78,1.0417,390,22707,2.07649,3.99,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:08,1509862080,2017-11-05T06:08:04,1.992,1551.3,11.04,8.8,12.6,849.69,851.98,21.1,43.8,1.0417,390,22706,2.07516,3.99,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:38,1509862110,2017-11-05T06:08:34,1.992,1552.3,11.02,8.74,12.6,849.72,851.77,21.200001,43.83,1.0415,390,22705,2.07516,3.99,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:08,1509862140,2017-11-05T06:09:04,1.993,1553.3,11,8.73,12.56,849.76,851.91,21.15,43.9,1.0418,390,22701,2.07583,3.99,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:38,1509862170,2017-11-05T06:09:34,1.991,1554.3,10.98,8.71,12.57,849.77,851.96,21.066668,44.01,1.0419,390,22700,2.07449,3.99,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:08,1509862200,2017-11-05T06:10:04,1.991,1555.3,10.96,8.69,12.52,849.69,852.15,20.983334,44.11,1.0422,390,22701,2.07483,3.99,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:38,1509862230,2017-11-05T06:10:34,1.992,1556.3,10.93,8.69,12.49,849.64,852.03,21.1,44.25,1.0422,390,22701,2.07583,3.99,47841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:08,1509862260,2017-11-05T06:11:04,1.989,1557.3,10.92,8.65,12.49,849.67,852.03,21.083334,44.2,1.0422,390,22701,2.07316,3.99,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:38,1509862290,2017-11-05T06:11:34,1.991,1558.3,10.9,8.63,12.48,849.7,852.25,21.083334,44.43,1.0425,390,22698,2.07583,3.99,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:08,1509862320,2017-11-05T06:12:04,1.99,1559.3,10.87,8.61,12.46,849.68,852.07,21.016666,44.4,1.0424,390,22701,2.07416,3.99,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:38,1509862350,2017-11-05T06:12:34,1.991,1560.3,10.85,8.58,12.44,849.69,851.81,20.950001,44.43,1.0422,390,22701,2.07449,3.99,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:08,1509862380,2017-11-05T06:13:04,1.991,1561.3,10.83,8.56,12.4,849.77,851.99,20.766666,44.53,1.0425,390,22698,2.07516,3.99,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:38,1509862410,2017-11-05T06:13:34,1.988,1562.3,10.82,8.55,12.35,849.78,852.32,21,44.52,1.0429,390,22695,2.07349,3.99,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:08,1509862440,2017-11-05T06:14:04,1.988,1563.3,10.79,8.53,12.38,849.73,851.97,21.033333,44.54,1.0426,390,22694,2.07283,3.99,47811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:38,1509862470,2017-11-05T06:14:34,1.988,1564.2,10.76,8.54,12.35,849.71,851.93,20.983334,44.6,1.0427,389,22698,2.07283,3.99,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:08,1509862500,2017-11-05T06:15:04,1.991,1565.2,10.73,8.48,12.35,849.77,851.65,21.1,44.64,1.0424,389,22717,2.07516,3.99,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:38,1509862530,2017-11-05T06:15:34,1.99,1566.2,10.72,8.48,12.34,849.8,851.97,21,44.68,1.0429,389,22721,2.07583,3.99,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:08,1509862560,2017-11-05T06:16:04,1.99,1567.2,10.7,8.47,12.25,849.75,852,20.983334,44.7,1.043,389,22719,2.07549,3.99,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:38,1509862590,2017-11-05T06:16:34,1.99,1568.2,10.69,8.47,12.27,849.76,852.24,21.066668,44.73,1.0433,389,22719,2.07616,3.99,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:08,1509862620,2017-11-05T06:17:04,1.989,1569.2,10.67,8.44,12.3,849.68,852.08,21.016666,44.76,1.0432,389,22717,2.07516,3.99,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:38,1509862650,2017-11-05T06:17:34,1.992,1570.2,10.66,8.41,12.22,849.79,851.74,20.983334,44.75,1.0428,389,22719,2.07716,3.99,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:08,1509862680,2017-11-05T06:18:04,1.99,1571.2,10.63,8.37,12.2,849.74,851.8,21.049999,44.82,1.043,389,22719,2.07549,3.99,47777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:38,1509862710,2017-11-05T06:18:34,1.99,1572.2,10.61,8.37,12.2,849.7,851.91,21.016666,44.96,1.0432,389,22714,2.07549,3.99,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:08,1509862740,2017-11-05T06:19:04,1.988,1573.2,10.59,8.37,12.17,849.68,851.84,20.983334,44.94,1.0432,388,22716,2.07349,3.99,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:38,1509862770,2017-11-05T06:19:34,1.992,1574.2,10.58,8.33,12.19,849.65,851.73,21.049999,44.99,1.0431,388,22740,2.07783,3.99,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:08,1509862800,2017-11-05T06:20:04,1.991,1575.2,10.57,8.29,12.13,849.71,851.89,21.1,45.07,1.0433,388,22741,2.07749,3.99,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:38,1509862830,2017-11-05T06:20:34,1.991,1576.2,10.55,8.31,12.13,849.68,851.79,20.933332,45.05,1.0433,388,22737,2.07716,3.98,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:08,1509862860,2017-11-05T06:21:04,1.992,1577.2,10.52,8.27,12.09,849.69,851.96,21.033333,45.12,1.0436,388,22739,2.07883,3.98,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:38,1509862890,2017-11-05T06:21:34,1.991,1578.2,10.51,8.25,12.1,849.64,851.93,20.983334,45.14,1.0436,388,22736,2.07816,3.98,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:08,1509862920,2017-11-05T06:22:04,1.99,1579.2,10.48,8.23,12.09,849.67,851.6,20.933332,45.17,1.0433,388,22736,2.07616,3.98,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:38,1509862950,2017-11-05T06:22:34,1.991,1580.2,10.47,8.23,12.02,849.65,851.92,20.9,45.31,1.0437,388,22739,2.07783,3.98,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:08,1509862980,2017-11-05T06:23:04,1.99,1581.2,10.45,8.22,12.06,849.68,851.82,20.916666,45.41,1.0437,388,22738,2.07683,3.98,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:38,1509863010,2017-11-05T06:23:34,1.989,1582.2,10.44,8.19,12.02,849.71,851.84,20.933332,45.38,1.0438,388,22734,2.07583,3.98,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:08,1509863040,2017-11-05T06:24:04,1.99,1583.2,10.42,8.15,12.02,849.69,851.79,21.083334,45.39,1.0438,388,22735,2.07716,3.98,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:38,1509863070,2017-11-05T06:24:34,1.99,1584.2,10.39,8.16,11.99,849.73,851.9,20.883333,45.67,1.044,388,22731,2.07749,3.98,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:08,1509863100,2017-11-05T06:25:04,1.986,1585.2,10.38,8.11,11.94,849.73,851.85,20.799999,45.67,1.044,387,22734,2.07349,3.98,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:38,1509863130,2017-11-05T06:25:34,1.992,1586.1,10.37,8.09,11.96,849.76,851.75,20.85,45.83,1.0439,387,22758,2.07916,3.98,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:08,1509863160,2017-11-05T06:26:04,1.987,1587.1,10.34,8.08,11.91,849.66,852.35,21,45.73,1.0447,386,22757,2.07616,3.98,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:38,1509863190,2017-11-05T06:26:34,1.994,1588.1,10.32,8.04,11.86,849.77,851.76,21.1,45.77,1.0441,386,22781,2.08183,3.98,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:08,1509863220,2017-11-05T06:27:04,1.991,1589.1,10.3,8.04,11.85,849.78,852.41,21.016666,45.8,1.045,386,22782,2.08083,3.98,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:38,1509863250,2017-11-05T06:27:34,1.991,1590.1,10.28,8,11.88,849.81,852.03,21.116667,45.77,1.0446,386,22781,2.08016,3.98,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:08,1509863280,2017-11-05T06:28:04,1.992,1591.1,10.27,8.01,11.85,849.87,852.22,21,45.83,1.0448,386,22779,2.08183,3.98,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:38,1509863310,2017-11-05T06:28:34,1.99,1592.1,10.26,7.98,11.84,849.95,852.25,21.416666,45.76,1.0449,386,22779,2.07949,3.98,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:08,1509863340,2017-11-05T06:29:04,1.991,1593.1,10.23,7.96,11.81,849.88,852.43,21.033333,45.88,1.0453,386,22778,2.08083,3.98,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:38,1509863370,2017-11-05T06:29:34,1.989,1594.1,10.21,7.96,11.78,849.96,852.48,21.066668,45.88,1.0454,386,22776,2.07949,3.98,47678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:08,1509863400,2017-11-05T06:30:04,1.989,1595.1,10.2,7.93,11.78,850.05,852.35,20.950001,45.96,1.0453,386,22779,2.07916,3.98,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:38,1509863430,2017-11-05T06:30:34,1.99,1596.1,10.18,7.91,11.73,850.11,852.11,20.983334,46.01,1.0451,386,22773,2.08016,3.98,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:08,1509863460,2017-11-05T06:31:04,1.99,1597.1,10.17,7.86,11.77,850.19,852.24,21.083334,46,1.0453,386,22776,2.08016,3.98,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:38,1509863490,2017-11-05T06:31:34,1.991,1598.1,10.15,7.87,11.73,850.17,852.34,20.966667,45.98,1.0455,386,22776,2.0815,3.98,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:08,1509863520,2017-11-05T06:32:04,1.989,1599.1,10.12,7.8,11.72,850.23,852.58,21.016666,46.1,1.0459,386,22775,2.08049,3.98,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:38,1509863550,2017-11-05T06:32:34,1.989,1600.1,10.11,7.8,11.7,850.18,852.5,20.883333,46.13,1.0458,386,22775,2.08016,3.98,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:08,1509863580,2017-11-05T06:33:04,1.989,1601.1,10.08,7.78,11.65,850.24,852.26,20.933332,46.14,1.0456,386,22773,2.08016,3.98,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:38,1509863610,2017-11-05T06:33:34,1.99,1602.1,10.06,7.79,11.61,850.14,852.41,20.966667,46.13,1.0459,386,22775,2.08116,3.98,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:08,1509863640,2017-11-05T06:34:04,1.987,1603.1,10.04,7.77,11.63,850.28,852.35,21.116667,46.2,1.0459,385,22770,2.07849,3.98,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:38,1509863670,2017-11-05T06:34:34,1.992,1604.1,10.03,7.71,11.61,850.26,852.25,20.933332,46.19,1.0458,385,22800,2.0835,3.98,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:08,1509863700,2017-11-05T06:35:04,1.99,1605.1,10,7.73,11.59,850.23,852.54,20.85,46.32,1.0463,385,22798,2.08216,3.98,47631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:38,1509863730,2017-11-05T06:35:34,1.989,1606.1,9.98,7.69,11.57,850.24,852.82,21.049999,46.41,1.0467,385,22797,2.08183,3.98,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:08,1509863760,2017-11-05T06:36:04,1.988,1607.1,9.95,7.66,11.56,850.27,852.67,20.950001,46.38,1.0466,385,22798,2.08116,3.98,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:38,1509863790,2017-11-05T06:36:34,1.989,1608.1,9.94,7.66,11.51,850.28,852.78,20.950001,46.47,1.0468,385,22801,2.08183,3.98,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:08,1509863820,2017-11-05T06:37:04,1.988,1609,9.93,7.64,11.53,850.3,852.84,20.9,46.37,1.0469,384,22797,2.08116,3.98,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:38,1509863850,2017-11-05T06:37:34,1.992,1610,9.92,7.65,11.48,850.28,852.43,20.983334,46.51,1.0464,384,22818,2.08484,3.98,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:08,1509863880,2017-11-05T06:38:04,1.99,1611,9.89,7.62,11.48,850.31,852.73,20.933332,46.62,1.0469,384,22818,2.08316,3.98,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:38,1509863910,2017-11-05T06:38:34,1.992,1612,9.87,7.58,11.43,850.29,852.5,20.933332,46.71,1.0467,384,22818,2.08517,3.98,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:08,1509863940,2017-11-05T06:39:04,1.991,1613,9.85,7.56,11.41,850.28,852.68,20.966667,46.78,1.047,384,22818,2.0845,3.98,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:38,1509863970,2017-11-05T06:39:34,1.99,1614,9.84,7.52,11.43,850.33,852.62,20.866667,46.63,1.047,384,22814,2.08383,3.98,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:08,1509864000,2017-11-05T06:40:04,1.991,1615,9.82,7.52,11.36,850.31,852.9,20.816668,46.82,1.0474,384,22818,2.08517,3.98,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:38,1509864030,2017-11-05T06:40:34,1.988,1616,9.79,7.53,11.36,850.32,852.61,20.933332,46.9,1.0471,384,22815,2.08183,3.98,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:08,1509864060,2017-11-05T06:41:04,1.99,1617,9.77,7.52,11.35,850.35,852.78,20.966667,46.95,1.0474,384,22818,2.0845,3.98,47580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:38,1509864090,2017-11-05T06:41:34,1.99,1618,9.75,7.48,11.32,850.43,852.58,20.916666,46.89,1.0472,384,22816,2.08383,3.98,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:08,1509864120,2017-11-05T06:42:04,1.989,1619,9.76,7.47,11.34,850.4,852.67,21.049999,47.03,1.0473,384,22813,2.08316,3.98,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:38,1509864150,2017-11-05T06:42:34,1.99,1620,9.73,7.47,11.3,850.39,852.84,20.916666,47.08,1.0476,384,22817,2.08484,3.98,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:08,1509864180,2017-11-05T06:43:04,1.989,1621,9.73,7.42,11.3,850.44,853,20.916666,47.17,1.0478,384,22814,2.08383,3.98,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:38,1509864210,2017-11-05T06:43:34,1.989,1622,9.7,7.42,11.27,850.39,852.67,20.883333,47.3,1.0475,384,22815,2.0835,3.98,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:08,1509864240,2017-11-05T06:44:04,1.989,1623,9.69,7.41,11.26,850.34,852.41,20.966667,47.29,1.0472,384,22812,2.08316,3.98,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:38,1509864270,2017-11-05T06:44:34,1.988,1624,9.67,7.41,11.2,850.37,852.73,20.9,47.11,1.0477,384,22811,2.08316,3.98,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:08,1509864300,2017-11-05T06:45:04,1.989,1625,9.67,7.37,11.2,850.37,852.43,20.9,46.92,1.0474,384,22812,2.0835,3.98,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:38,1509864330,2017-11-05T06:45:34,1.985,1626,9.65,7.37,11.18,850.3,852.7,20.799999,47.06,1.0478,383,22811,2.07983,3.98,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:08,1509864360,2017-11-05T06:46:04,1.989,1627,9.63,7.33,11.24,850.3,852.28,20.783333,47.29,1.0473,383,22835,2.0835,3.98,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:38,1509864390,2017-11-05T06:46:34,1.99,1628,9.62,7.34,11.19,850.33,852.28,20.85,47.56,1.0473,383,22835,2.08417,3.98,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:08,1509864420,2017-11-05T06:47:04,1.99,1629,9.59,7.32,11.13,850.31,853.03,20.866667,47.41,1.0484,383,22832,2.08617,3.98,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:38,1509864450,2017-11-05T06:47:34,1.989,1629.9,9.58,7.28,11.14,850.29,852.56,20.9,47.48,1.0478,383,22836,2.08417,3.98,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:08,1509864480,2017-11-05T06:48:04,1.989,1630.9,9.58,7.29,11.18,850.37,852.74,20.866667,47.66,1.0481,383,22833,2.08484,3.98,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:38,1509864510,2017-11-05T06:48:34,1.99,1631.9,9.55,7.28,11.1,850.35,852.24,20.833334,48.06,1.0475,383,22831,2.0845,3.98,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:08,1509864540,2017-11-05T06:49:04,1.989,1632.9,9.54,7.26,11.14,850.27,852.57,20.783333,47.95,1.048,383,22834,2.0845,3.98,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:38,1509864570,2017-11-05T06:49:34,1.988,1633.9,9.53,7.26,11.07,850.3,852.85,20.866667,48.05,1.0484,383,22835,2.0845,3.98,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:08,1509864600,2017-11-05T06:50:04,1.989,1634.9,9.52,7.26,11.1,850.31,852.57,20.866667,48.13,1.0481,383,22833,2.08417,3.98,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:38,1509864630,2017-11-05T06:50:34,1.986,1635.9,9.49,7.2,11.07,850.28,852.68,20.866667,47.54,1.0483,382,22834,2.0825,3.98,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:08,1509864660,2017-11-05T06:51:04,1.99,1636.9,9.48,7.24,11.05,850.26,852.77,20.866667,48.09,1.0485,382,22859,2.08617,3.98,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:38,1509864690,2017-11-05T06:51:34,1.992,1637.9,9.48,7.19,11.05,850.32,852.58,20.9,48.23,1.0482,382,22859,2.08818,3.98,47490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:08,1509864720,2017-11-05T06:52:04,1.99,1638.9,9.46,7.19,11.05,850.35,852.67,20.883333,48.31,1.0484,382,22856,2.08584,3.98,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:38,1509864750,2017-11-05T06:52:34,1.99,1639.9,9.46,7.19,11.02,850.32,852.72,20.916666,48.36,1.0485,382,22858,2.0865,3.98,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:08,1509864780,2017-11-05T06:53:04,1.989,1640.9,9.44,7.18,10.99,850.38,852.92,20.9,48.38,1.0488,382,22857,2.08617,3.98,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:38,1509864810,2017-11-05T06:53:34,1.99,1641.9,9.44,7.18,11.03,850.38,852.61,20.799999,48.29,1.0484,382,22855,2.08617,3.98,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:08,1509864840,2017-11-05T06:54:04,1.991,1642.9,9.43,7.13,10.99,850.41,852.8,20.85,48.36,1.0487,382,22856,2.08784,3.98,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:38,1509864870,2017-11-05T06:54:34,1.992,1643.9,9.43,7.15,10.99,850.41,852.61,20.883333,48.41,1.0484,382,22855,2.08851,3.98,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:08,1509864900,2017-11-05T06:55:04,1.989,1644.9,9.42,7.11,10.99,850.44,852.83,20.866667,48.43,1.0487,382,22858,2.0855,3.98,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:38,1509864930,2017-11-05T06:55:34,1.989,1645.9,9.42,7.11,10.98,850.46,852.88,20.866667,48.6,1.0488,382,22854,2.08584,3.98,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:08,1509864960,2017-11-05T06:56:04,1.991,1646.9,9.41,7.13,10.98,850.47,852.43,20.950001,48.57,1.0483,382,22855,2.08718,3.98,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:38,1509864990,2017-11-05T06:56:34,1.989,1647.9,9.42,7.09,10.95,850.41,852.69,20.950001,48.64,1.0486,382,22856,2.08584,3.98,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:08,1509865020,2017-11-05T06:57:04,1.99,1648.9,9.4,7.08,10.95,850.47,852.7,20.85,48.73,1.0487,382,22854,2.08718,3.98,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:38,1509865050,2017-11-05T06:57:34,1.99,1649.9,9.4,7.11,10.95,850.45,852.91,20.783333,48.62,1.0489,382,22854,2.08684,3.98,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:08,1509865080,2017-11-05T06:58:04,1.988,1650.9,9.4,7.1,10.93,850.42,852.62,20.916666,48.62,1.0486,382,22850,2.08484,3.98,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:38,1509865110,2017-11-05T06:58:34,1.99,1651.8,9.4,7.06,10.93,850.47,852.7,20.816668,48.71,1.0487,382,22854,2.08718,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:08,1509865140,2017-11-05T06:59:04,1.988,1652.8,9.4,7.09,10.95,850.45,853.15,20.933332,48.68,1.0492,381,22851,2.08584,3.98,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:38,1509865170,2017-11-05T06:59:34,1.993,1653.8,9.39,7.06,10.97,850.47,852.59,21.049999,48.86,1.0485,381,22877,2.09019,3.98,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:08,1509865200,2017-11-05T07:00:04,1.994,1654.8,9.38,7.08,10.93,850.42,852.89,21.016666,48.84,1.049,381,22877,2.09153,3.98,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:38,1509865230,2017-11-05T07:00:34,1.992,1655.8,9.38,7.06,10.91,850.47,853,20.966667,48.94,1.0491,381,22878,2.08952,3.98,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:08,1509865260,2017-11-05T07:01:04,1.992,1656.8,9.39,7.06,10.95,850.53,852.91,21.016666,48.94,1.0489,381,22876,2.08918,3.98,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:38,1509865290,2017-11-05T07:01:34,1.99,1657.8,9.38,7.05,10.91,850.58,852.74,21.033333,48.96,1.0488,381,22879,2.08751,3.98,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:08,1509865320,2017-11-05T07:02:04,1.991,1658.8,9.37,7.04,10.91,850.45,852.94,21.083334,48.99,1.049,381,22876,2.08885,3.98,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:38,1509865350,2017-11-05T07:02:34,1.992,1659.8,9.37,7.04,10.93,850.48,852.89,21.016666,49.08,1.049,381,22877,2.08918,3.98,47396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:08,1509865380,2017-11-05T07:03:04,1.991,1660.8,9.38,7.05,10.93,850.53,853.1,20.866667,49.06,1.0492,381,22879,2.08851,3.98,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:38,1509865410,2017-11-05T07:03:34,1.992,1661.8,9.38,7.03,10.91,850.58,852.86,20.933332,49.01,1.0489,381,22876,2.08918,3.98,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:08,1509865440,2017-11-05T07:04:04,1.993,1662.8,9.37,7.02,10.93,850.53,852.86,20.916666,49.1,1.0489,381,22878,2.09019,3.98,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:38,1509865470,2017-11-05T07:04:34,1.992,1663.8,9.38,7.01,10.9,850.53,853,21.183332,49.15,1.0491,381,22878,2.08952,3.98,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:08,1509865500,2017-11-05T07:05:04,1.992,1664.8,9.38,7.03,10.95,850.61,852.76,21.316668,49.15,1.0488,381,22876,2.08918,3.98,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:38,1509865530,2017-11-05T07:05:34,1.993,1665.8,9.39,7.02,10.89,850.53,853.07,21.049999,49.17,1.0491,381,22879,2.09052,3.98,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:08,1509865560,2017-11-05T07:06:04,1.989,1666.8,9.39,7.04,10.91,850.61,853.21,21.616667,49.13,1.0493,381,22875,2.08751,3.98,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:38,1509865590,2017-11-05T07:06:34,1.991,1667.8,9.39,7.03,10.9,850.66,853.21,21.133333,49.09,1.0493,381,22877,2.08918,3.98,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:08,1509865620,2017-11-05T07:07:04,1.992,1668.8,9.39,7.02,10.93,850.66,852.93,21.333334,49.11,1.049,381,22878,2.08952,3.97,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:38,1509865650,2017-11-05T07:07:34,1.992,1669.8,9.39,7.02,10.93,850.69,852.97,21.1,49.09,1.049,381,22877,2.08952,3.98,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:08,1509865680,2017-11-05T07:08:04,1.992,1670.8,9.4,7.03,10.95,850.69,853.13,20.933332,49.08,1.0492,381,22877,2.08985,3.97,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:38,1509865710,2017-11-05T07:08:34,1.994,1671.8,9.4,7.02,10.95,850.58,852.76,20.299999,49.13,1.0487,381,22876,2.09085,3.97,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:08,1509865740,2017-11-05T07:09:04,1.989,1672.8,9.4,7.01,10.91,850.58,853.26,21.916666,49.14,1.0493,381,22873,2.08718,3.97,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:38,1509865770,2017-11-05T07:09:34,1.993,1673.8,9.4,7.03,10.93,850.58,852.91,20.833334,49.09,1.0489,381,22879,2.09085,3.97,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:08,1509865800,2017-11-05T07:10:04,1.99,1674.8,9.41,7.04,10.95,850.55,852.99,20.950001,49.06,1.049,381,22877,2.08784,3.97,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:38,1509865830,2017-11-05T07:10:34,1.991,1675.8,9.41,7.03,10.95,850.52,853.04,21.549999,49.04,1.049,381,22876,2.08818,3.97,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:08,1509865860,2017-11-05T07:11:04,1.995,1676.7,9.39,7.02,10.89,850.47,852.85,20.733334,48.97,1.0489,381,22879,2.0922,3.97,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:38,1509865890,2017-11-05T07:11:34,1.992,1677.7,9.41,7,10.97,850.5,853.22,20.616667,48.87,1.0492,381,22877,2.08985,3.97,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:08,1509865920,2017-11-05T07:12:04,1.991,1678.7,9.39,7,10.97,850.42,852.81,21.799999,48.83,1.0488,381,22878,2.08818,3.97,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:38,1509865950,2017-11-05T07:12:34,1.991,1679.7,9.4,7,10.95,850.47,853.05,20.983334,48.83,1.0491,381,22875,2.08885,3.97,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:08,1509865980,2017-11-05T07:13:04,1.992,1680.7,9.38,6.99,10.91,850.53,852.94,21.15,48.79,1.049,381,22875,2.08918,3.97,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:38,1509866010,2017-11-05T07:13:34,1.989,1681.7,9.38,6.99,10.93,850.53,853.21,21.816668,48.75,1.0494,381,22873,2.08718,3.97,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:08,1509866040,2017-11-05T07:14:04,1.991,1682.7,9.39,6.99,10.97,850.58,853.07,20.933332,48.83,1.0491,381,22876,2.08918,3.97,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:38,1509866070,2017-11-05T07:14:34,1.993,1683.7,9.39,7,10.91,850.53,853.07,20.966667,48.8,1.0491,381,22873,2.09119,3.97,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:08,1509866100,2017-11-05T07:15:04,1.993,1684.7,9.37,6.99,10.91,850.48,852.82,20.333334,48.76,1.0489,381,22874,2.09085,3.97,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:38,1509866130,2017-11-05T07:15:34,1.991,1685.7,9.37,6.98,10.93,850.53,852.89,21.1,48.8,1.049,381,22874,2.08818,3.97,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:08,1509866160,2017-11-05T07:16:04,1.99,1686.7,9.35,6.97,10.89,850.48,852.74,21.416666,48.79,1.0489,381,22876,2.08684,3.97,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:38,1509866190,2017-11-05T07:16:34,1.989,1687.7,9.35,6.94,10.91,850.54,852.92,20.816668,48.81,1.0491,381,22872,2.08718,3.97,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:08,1509866220,2017-11-05T07:17:04,1.99,1688.7,9.34,6.93,10.9,850.48,852.8,20.950001,48.82,1.049,381,22872,2.08784,3.97,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:38,1509866250,2017-11-05T07:17:34,1.988,1689.7,9.34,6.94,10.85,850.59,853.06,21.316668,48.89,1.0493,381,22873,2.0865,3.97,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:08,1509866280,2017-11-05T07:18:04,1.99,1690.7,9.32,6.94,10.89,850.49,853.04,21.299999,48.9,1.0494,381,22874,2.08784,3.97,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:38,1509866310,2017-11-05T07:18:34,1.989,1691.7,9.31,6.95,10.87,850.52,852.88,21.116667,48.91,1.0492,381,22875,2.0865,3.97,47259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:08,1509866340,2017-11-05T07:19:04,1.989,1692.7,9.3,6.93,10.87,850.55,853.17,21.25,48.95,1.0496,381,22871,2.08751,3.97,47255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:38,1509866370,2017-11-05T07:19:34,1.988,1693.7,9.3,6.88,10.85,850.63,853.17,21.383333,48.92,1.0496,380,22872,2.08617,3.97,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:08,1509866400,2017-11-05T07:20:04,1.993,1694.7,9.28,6.89,10.81,850.58,852.89,20.983334,48.89,1.0493,380,22896,2.09153,3.97,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:38,1509866430,2017-11-05T07:20:34,1.992,1695.7,9.28,6.91,10.82,850.64,853.25,20.983334,48.86,1.0498,380,22897,2.09119,3.97,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:08,1509866460,2017-11-05T07:21:04,1.994,1696.7,9.26,6.91,10.81,850.64,853.26,20.783333,48.9,1.0499,380,22900,2.0932,3.97,47238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:38,1509866490,2017-11-05T07:21:34,1.992,1697.7,9.26,6.86,10.82,850.67,853.08,20.916666,48.95,1.0497,380,22895,2.09085,3.97,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:08,1509866520,2017-11-05T07:22:04,1.993,1698.7,9.26,6.87,10.84,850.72,852.91,21.299999,48.9,1.0494,380,22898,2.09186,3.97,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:38,1509866550,2017-11-05T07:22:34,1.992,1699.7,9.25,6.9,10.78,850.72,852.82,21.333334,48.95,1.0494,380,22899,2.09019,3.97,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:08,1509866580,2017-11-05T07:23:04,1.991,1700.6,9.24,6.86,10.77,850.67,852.97,21.033333,48.94,1.0496,380,22895,2.08985,3.97,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:38,1509866610,2017-11-05T07:23:34,1.993,1701.6,9.24,6.86,10.81,850.75,852.97,21.033333,48.89,1.0496,380,22897,2.09186,3.97,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:08,1509866640,2017-11-05T07:24:04,1.992,1702.6,9.22,6.87,10.74,850.73,852.92,21.066668,48.92,1.0496,380,22893,2.09085,3.97,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:38,1509866670,2017-11-05T07:24:34,1.994,1703.6,9.22,6.86,10.78,850.73,853.03,21.166666,48.91,1.0497,380,22897,2.09286,3.97,47208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:08,1509866700,2017-11-05T07:25:04,1.989,1704.6,9.22,6.83,10.77,850.73,853.3,20.916666,48.94,1.0501,380,22893,2.08851,3.97,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:38,1509866730,2017-11-05T07:25:34,1.993,1705.6,9.21,6.85,10.76,850.76,852.84,20.950001,48.96,1.0496,380,22897,2.09186,3.97,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:08,1509866760,2017-11-05T07:26:04,1.989,1706.6,9.2,6.85,10.77,850.76,852.92,21.35,48.9,1.0497,380,22895,2.08818,3.97,47195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:38,1509866790,2017-11-05T07:26:34,1.99,1707.6,9.2,6.82,10.73,850.79,853.2,20.9,48.87,1.05,380,22897,2.08918,3.97,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:08,1509866820,2017-11-05T07:27:04,1.993,1708.6,9.2,6.85,10.76,850.82,853.01,20.883333,48.91,1.0498,380,22898,2.09186,3.97,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:38,1509866850,2017-11-05T07:27:34,1.991,1709.6,9.19,6.82,10.74,850.82,853.2,20.933332,48.87,1.0501,380,22899,2.09085,3.97,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:08,1509866880,2017-11-05T07:28:04,1.99,1710.6,9.2,6.84,10.74,850.87,853.17,20.866667,48.91,1.05,380,22895,2.08952,3.97,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:38,1509866910,2017-11-05T07:28:34,1.991,1711.6,9.2,6.84,10.76,850.87,853.38,20.883333,48.84,1.0503,380,22894,2.09085,3.97,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:08,1509866940,2017-11-05T07:29:04,1.991,1712.6,9.2,6.83,10.73,850.82,853.09,21.15,48.88,1.0499,380,22896,2.09019,3.97,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:38,1509866970,2017-11-05T07:29:34,1.99,1713.6,9.18,6.86,10.73,850.85,853.36,20.916666,48.86,1.0503,380,22896,2.08985,3.97,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:08,1509867000,2017-11-05T07:30:04,1.99,1714.6,9.18,6.82,10.7,850.74,853.15,20.950001,48.82,1.0501,380,22895,2.08985,3.97,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:38,1509867030,2017-11-05T07:30:34,1.99,1715.6,9.18,6.81,10.74,850.82,853.51,20.883333,48.81,1.0505,380,22896,2.09085,3.97,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:08,1509867060,2017-11-05T07:31:04,1.991,1716.6,9.18,6.83,10.73,850.82,853.25,21.016666,48.95,1.0502,380,22894,2.09052,3.97,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:38,1509867090,2017-11-05T07:31:34,1.992,1717.6,9.16,6.82,10.73,850.88,853.04,21,48.87,1.05,380,22894,2.09153,3.97,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:08,1509867120,2017-11-05T07:32:04,1.987,1718.6,9.16,6.84,10.73,850.83,853.46,21.316668,48.81,1.0505,379,22895,2.08784,3.97,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:38,1509867150,2017-11-05T07:32:34,1.994,1719.6,9.17,6.81,10.69,850.83,853.2,21.200001,48.79,1.0502,379,22921,2.09387,3.97,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:08,1509867180,2017-11-05T07:33:04,1.993,1720.6,9.16,6.82,10.69,850.93,853.31,21.166666,48.83,1.0503,379,22920,2.09286,3.97,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:38,1509867210,2017-11-05T07:33:34,1.993,1721.6,9.15,6.77,10.73,850.86,853.1,21.166666,48.86,1.0501,379,22919,2.09253,3.97,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:08,1509867240,2017-11-05T07:34:04,1.991,1722.6,9.14,6.8,10.73,850.81,853.34,21.316668,48.83,1.0504,379,22917,2.09153,3.97,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:38,1509867270,2017-11-05T07:34:34,1.993,1723.6,9.13,6.8,10.7,850.87,853.02,20.950001,48.86,1.0501,379,22917,2.09253,3.97,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:08,1509867300,2017-11-05T07:35:04,1.993,1724.6,9.12,6.76,10.61,850.84,853.16,21.066668,48.83,1.0503,379,22915,2.0932,3.97,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:38,1509867330,2017-11-05T07:35:34,1.993,1725.5,9.1,6.77,10.69,850.77,853.22,20.816668,48.83,1.0505,379,22915,2.0932,3.97,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:08,1509867360,2017-11-05T07:36:04,1.993,1726.5,9.11,6.74,10.66,850.63,853.43,20.783333,48.8,1.0507,379,22916,2.09353,3.97,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:38,1509867390,2017-11-05T07:36:34,1.994,1727.5,9.1,6.76,10.66,850.74,852.94,20.883333,48.85,1.0501,379,22919,2.0942,3.97,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:08,1509867420,2017-11-05T07:37:04,1.991,1728.5,9.1,6.76,10.66,850.82,853.4,20.866667,48.89,1.0507,379,22916,2.0922,3.97,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:38,1509867450,2017-11-05T07:37:34,1.991,1729.5,9.09,6.74,10.63,850.87,853.22,21.066668,48.85,1.0505,379,22915,2.09186,3.97,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:08,1509867480,2017-11-05T07:38:04,1.993,1730.5,9.08,6.74,10.64,850.8,853.01,21.049999,48.92,1.0503,379,22916,2.09286,3.97,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:38,1509867510,2017-11-05T07:38:34,1.989,1731.5,9.08,6.75,10.61,850.77,853.01,21.200001,48.87,1.0503,379,22915,2.08851,3.97,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:08,1509867540,2017-11-05T07:39:04,1.991,1732.5,9.06,6.71,10.6,850.78,853.33,21.083334,49.06,1.0507,379,22919,2.09253,3.97,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:38,1509867570,2017-11-05T07:39:34,1.994,1733.5,9.04,6.73,10.61,850.81,852.99,20.733334,49,1.0504,379,22917,2.09487,3.97,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:08,1509867600,2017-11-05T07:40:04,1.992,1734.5,9.05,6.69,10.6,850.83,852.96,20.933332,49.01,1.0503,379,22915,2.0922,3.97,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:38,1509867630,2017-11-05T07:40:34,1.991,1735.5,9.04,6.7,10.58,850.81,853.31,20.983334,49.08,1.0508,379,22914,2.0922,3.97,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:08,1509867660,2017-11-05T07:41:04,1.992,1736.5,9.02,6.69,10.56,850.73,853.28,20.816668,48.97,1.0508,379,22917,2.09353,3.97,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:38,1509867690,2017-11-05T07:41:34,1.99,1737.5,9.02,6.68,10.56,850.81,853.1,20.816668,49.11,1.0506,379,22918,2.09119,3.97,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:08,1509867720,2017-11-05T07:42:04,1.99,1738.5,9.01,6.67,10.56,850.81,853.23,20.833334,49.14,1.0508,379,22912,2.09085,3.97,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:38,1509867750,2017-11-05T07:42:34,1.989,1739.5,8.99,6.68,10.56,850.77,853.37,20.983334,49.13,1.0511,379,22910,2.09052,3.97,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:08,1509867780,2017-11-05T07:43:04,1.992,1740.5,8.98,6.64,10.55,850.83,852.82,20.866667,49.12,1.0504,379,22915,2.09286,3.97,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:38,1509867810,2017-11-05T07:43:34,1.989,1741.5,8.97,6.63,10.52,850.88,853.24,20.85,48.93,1.051,379,22918,2.09085,3.97,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:08,1509867840,2017-11-05T07:44:04,1.99,1742.5,8.96,6.61,10.52,850.91,853.22,20.950001,49.29,1.051,379,22914,2.09119,3.97,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:38,1509867870,2017-11-05T07:44:34,1.99,1743.5,8.94,6.59,10.52,850.84,853.22,20.983334,49.32,1.0511,379,22915,2.09119,3.97,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:08,1509867900,2017-11-05T07:45:04,1.989,1744.5,8.94,6.58,10.5,850.86,853.38,20.916666,49.29,1.0513,379,22911,2.09085,3.97,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:38,1509867930,2017-11-05T07:45:34,1.988,1745.5,8.93,6.6,10.48,850.86,853.17,21.666666,49.3,1.051,379,22912,2.08985,3.97,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:08,1509867960,2017-11-05T07:46:04,1.988,1746.5,8.92,6.58,10.5,850.84,853.12,20.9,49.39,1.051,379,22912,2.08952,3.97,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:38,1509867990,2017-11-05T07:46:34,1.987,1747.5,8.9,6.57,10.48,850.82,853.23,20.9,49.63,1.0512,378,22909,2.08918,3.97,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:08,1509868020,2017-11-05T07:47:04,1.993,1748.5,8.89,6.54,10.45,850.82,853.34,20.883333,49.56,1.0514,378,22936,2.09521,3.97,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:38,1509868050,2017-11-05T07:47:34,1.994,1749.4,8.88,6.54,10.45,850.8,852.89,20.816668,49.65,1.0509,378,22938,2.09554,3.97,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:08,1509868080,2017-11-05T07:48:04,1.993,1750.4,8.88,6.55,10.41,850.82,853.08,21.049999,49.59,1.0511,378,22937,2.09454,3.97,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:38,1509868110,2017-11-05T07:48:34,1.99,1751.4,8.86,6.53,10.44,850.77,853.27,20.816668,49.74,1.0514,378,22935,2.09186,3.97,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:08,1509868140,2017-11-05T07:49:04,1.991,1752.4,8.85,6.54,10.4,850.85,853.21,21.016666,49.76,1.0514,378,22934,2.09286,3.97,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:38,1509868170,2017-11-05T07:49:34,1.992,1753.4,8.84,6.5,10.4,850.83,853.14,20.716667,49.45,1.0513,378,22934,2.09454,3.97,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:08,1509868200,2017-11-05T07:50:04,1.991,1754.4,8.84,6.5,10.4,850.8,853.38,20.866667,49.56,1.0516,378,22939,2.09387,3.97,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:38,1509868230,2017-11-05T07:50:34,1.991,1755.4,8.82,6.5,10.4,850.78,853.17,20.766666,49.61,1.0514,378,22935,2.0932,3.97,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:08,1509868260,2017-11-05T07:51:04,1.99,1756.4,8.82,6.47,10.35,850.78,853.33,20.766666,49.67,1.0516,378,22933,2.09253,3.96,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:38,1509868290,2017-11-05T07:51:34,1.989,1757.4,8.8,6.48,10.39,850.92,853.25,20.983334,49.79,1.0516,378,22935,2.09186,3.97,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:08,1509868320,2017-11-05T07:52:04,1.989,1758.4,8.79,6.45,10.32,850.87,853.18,20.85,49.83,1.0516,378,22935,2.09153,3.97,46972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:38,1509868350,2017-11-05T07:52:34,1.987,1759.4,8.78,6.43,10.35,850.79,853.39,21.700001,50,1.0519,377,22933,2.09019,3.97,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:08,1509868380,2017-11-05T07:53:04,1.995,1760.4,8.78,6.44,10.32,850.88,853.26,20.950001,50.04,1.0517,377,22958,2.09789,3.97,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:38,1509868410,2017-11-05T07:53:34,1.992,1761.4,8.77,6.4,10.35,850.83,853.13,21.433332,50.07,1.0516,377,22959,2.09521,3.96,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:08,1509868440,2017-11-05T07:54:04,1.991,1762.4,8.75,6.4,10.32,850.83,853.34,21.116667,50.11,1.0519,377,22958,2.0942,3.96,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:38,1509868470,2017-11-05T07:54:34,1.992,1763.4,8.75,6.39,10.31,850.83,853.34,20.950001,50.14,1.0519,377,22961,2.09487,3.96,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:08,1509868500,2017-11-05T07:55:04,1.992,1764.4,8.75,6.41,10.29,850.88,853.5,20.799999,49.97,1.0521,377,22959,2.09554,3.96,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:38,1509868530,2017-11-05T07:55:34,1.991,1765.4,8.74,6.37,10.31,850.94,853.45,21.233334,49.87,1.0521,377,22958,2.09487,3.96,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:08,1509868560,2017-11-05T07:56:04,1.993,1766.4,8.73,6.35,10.31,850.91,853.24,20.966667,50.1,1.0519,377,22957,2.09588,3.96,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:38,1509868590,2017-11-05T07:56:34,1.992,1767.4,8.73,6.37,10.29,850.91,853.16,20.833334,50.05,1.0518,377,22961,2.09554,3.96,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:08,1509868620,2017-11-05T07:57:04,1.992,1768.4,8.73,6.36,10.34,850.91,853.55,21.116667,50.18,1.0522,377,22959,2.09588,3.96,46929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:38,1509868650,2017-11-05T07:57:34,1.991,1769.4,8.73,6.38,10.29,851,853.42,21.033333,50.31,1.0521,377,22956,2.0942,3.96,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:08,1509868680,2017-11-05T07:58:04,1.992,1770.4,8.72,6.38,10.27,851.02,853.5,21.1,50.37,1.0522,377,22961,2.09588,3.96,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:38,1509868710,2017-11-05T07:58:34,1.992,1771.4,8.73,6.36,10.31,851.08,853.45,21,50.39,1.0521,377,22957,2.09588,3.96,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:08,1509868740,2017-11-05T07:59:04,1.99,1772.4,8.73,6.37,10.26,851.02,853.61,20.966667,50.48,1.0523,377,22957,2.09454,3.96,46912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:38,1509868770,2017-11-05T07:59:34,1.994,1773.4,8.72,6.36,10.29,851.13,853.48,20.933332,50.48,1.0522,377,22959,2.09756,3.96,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:08,1509868800,2017-11-05T08:00:04,1.993,1774.3,8.73,6.36,10.29,851.18,853.87,20.883333,50.47,1.0526,377,22958,2.09756,3.96,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:38,1509868830,2017-11-05T08:00:34,1.993,1775.3,8.73,6.39,10.29,851.16,853.82,20.9,50.52,1.0526,377,22959,2.09789,3.96,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:08,1509868860,2017-11-05T08:01:04,1.992,1776.3,8.73,6.38,10.26,851.24,853.74,21.15,50.41,1.0525,377,22957,2.09655,3.96,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:38,1509868890,2017-11-05T08:01:34,1.992,1777.3,8.75,6.4,10.31,851.29,853.66,21,50.37,1.0523,377,22960,2.09622,3.96,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:08,1509868920,2017-11-05T08:02:04,1.991,1778.3,8.75,6.37,10.29,851.26,853.6,20.883333,50.4,1.0522,377,22958,2.09487,3.96,46886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:38,1509868950,2017-11-05T08:02:34,1.992,1779.3,8.75,6.39,10.32,851.26,853.76,21.033333,50.4,1.0524,377,22957,2.09622,3.96,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:08,1509868980,2017-11-05T08:03:04,1.992,1780.3,8.76,6.4,10.32,851.26,853.52,20.866667,50.45,1.0521,377,22958,2.09622,3.96,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:38,1509869010,2017-11-05T08:03:34,1.993,1781.3,8.78,6.38,10.29,851.25,853.91,20.85,50.47,1.0525,377,22958,2.09722,3.96,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:08,1509869040,2017-11-05T08:04:04,1.993,1782.3,8.8,6.4,10.35,851.33,853.72,20.883333,50.42,1.0522,377,22958,2.09655,3.96,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:38,1509869070,2017-11-05T08:04:34,1.997,1783.3,8.81,6.45,10.32,851.35,853.7,20.883333,50.46,1.0521,377,22960,2.10091,3.96,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:08,1509869100,2017-11-05T08:05:04,1.996,1784.3,8.81,6.46,10.35,851.32,853.59,20.733334,50.37,1.052,377,22960,2.09923,3.96,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:38,1509869130,2017-11-05T08:05:34,1.993,1785.3,8.82,6.45,10.35,851.48,853.96,20.9,50.36,1.0524,377,22961,2.09789,3.96,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:08,1509869160,2017-11-05T08:06:04,1.993,1786.3,8.82,6.46,10.4,851.46,853.64,20.883333,50.31,1.052,377,22962,2.09655,3.96,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:38,1509869190,2017-11-05T08:06:34,1.992,1787.3,8.85,6.45,10.37,851.39,853.97,21,50.33,1.0523,377,22959,2.09655,3.96,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:08,1509869220,2017-11-05T08:07:04,1.995,1788.3,8.86,6.47,10.39,851.42,854.16,21.016666,50.31,1.0525,377,22964,2.09957,3.96,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:38,1509869250,2017-11-05T08:07:34,1.995,1789.3,8.86,6.49,10.39,851.5,854.1,20.85,50.24,1.0524,377,22961,2.09957,3.96,46839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:08,1509869280,2017-11-05T08:08:04,1.995,1790.3,8.88,6.5,10.41,851.5,854.07,21.016666,50.24,1.0523,377,22960,2.0989,3.96,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:38,1509869310,2017-11-05T08:08:34,1.996,1791.3,8.88,6.52,10.44,851.42,853.84,21.016666,50.17,1.052,377,22961,2.09957,3.96,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:08,1509869340,2017-11-05T08:09:04,1.995,1792.3,8.9,6.54,10.44,851.52,854.02,20.883333,50.18,1.0522,377,22960,2.0989,3.96,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:38,1509869370,2017-11-05T08:09:34,1.994,1793.3,8.89,6.51,10.44,851.41,853.76,20.9,50.25,1.0519,377,22958,2.09789,3.96,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:08,1509869400,2017-11-05T08:10:04,1.996,1794.3,8.91,6.53,10.44,851.38,854.09,20.950001,50.15,1.0522,377,22963,2.09991,3.96,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:38,1509869430,2017-11-05T08:10:34,1.995,1795.3,8.92,6.54,10.44,851.35,854.09,20.983334,50.15,1.0522,377,22963,2.09856,3.96,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:08,1509869460,2017-11-05T08:11:04,1.997,1796.3,8.92,6.52,10.48,851.3,853.75,21.049999,50.22,1.0517,377,22964,2.09991,3.96,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:38,1509869490,2017-11-05T08:11:34,1.995,1797.3,8.93,6.53,10.47,851.3,854.06,20.833334,50.28,1.0521,377,22964,2.09923,3.96,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:08,1509869520,2017-11-05T08:12:04,1.996,1798.3,8.94,6.57,10.48,851.32,853.64,21.1,49.98,1.0515,377,22961,2.09856,3.96,46800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:38,1509869550,2017-11-05T08:12:34,1.995,1799.3,8.93,6.57,10.47,851.3,853.75,21.166666,50.04,1.0517,377,22963,2.09789,3.96,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:08,1509869580,2017-11-05T08:13:04,1.995,1800.3,8.94,6.54,10.48,851.38,853.67,21.15,50.15,1.0516,377,22967,2.09756,3.96,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:38,1509869610,2017-11-05T08:13:34,1.997,1801.3,8.94,6.55,10.47,851.3,853.64,21.049999,50.06,1.0515,377,22967,2.09957,3.96,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:08,1509869640,2017-11-05T08:14:04,1.995,1802.3,8.95,6.55,10.5,851.35,853.9,21.1,50,1.0518,377,22959,2.09823,3.96,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:38,1509869670,2017-11-05T08:14:34,1.997,1803.2,8.95,6.55,10.5,851.32,853.67,21.200001,50.05,1.0515,377,22965,2.10024,3.96,46779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:08,1509869700,2017-11-05T08:15:04,1.997,1804.2,8.96,6.56,10.47,851.29,853.69,21.116667,50.04,1.0515,377,22962,2.09991,3.96,46774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:38,1509869730,2017-11-05T08:15:34,1.995,1805.2,8.96,6.58,10.52,851.29,853.77,21.233334,50.1,1.0516,377,22963,2.09789,3.96,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:08,1509869760,2017-11-05T08:16:04,1.997,1806.2,8.96,6.56,10.5,851.26,853.64,21.016666,50,1.0515,377,22962,2.09991,3.96,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:38,1509869790,2017-11-05T08:16:34,1.996,1807.2,8.97,6.59,10.52,851.18,853.51,20.9,50.08,1.0513,377,22963,2.09856,3.96,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:08,1509869820,2017-11-05T08:17:04,1.995,1808.2,8.97,6.55,10.5,851.15,853.69,21.366667,49.97,1.0515,377,22963,2.09756,3.96,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:38,1509869850,2017-11-05T08:17:34,1.996,1809.2,8.97,6.59,10.5,851.13,853.66,20.716667,49.94,1.0514,377,22962,2.09856,3.96,46753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:08,1509869880,2017-11-05T08:18:04,1.995,1810.2,8.96,6.59,10.53,851.13,853.64,21.450001,49.96,1.0515,377,22964,2.09722,3.96,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:38,1509869910,2017-11-05T08:18:34,1.995,1811.2,8.96,6.57,10.48,851.07,853.45,21.700001,49.95,1.0512,377,22962,2.09722,3.96,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:08,1509869940,2017-11-05T08:19:04,1.994,1812.2,8.97,6.56,10.52,851.23,853.95,21.049999,49.95,1.0518,377,22962,2.09756,3.96,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:38,1509869970,2017-11-05T08:19:34,1.996,1813.2,8.97,6.58,10.52,851.21,853.69,21.233334,49.93,1.0515,377,22963,2.09923,3.96,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:08,1509870000,2017-11-05T08:20:04,1.994,1814.2,8.96,6.56,10.5,851.18,853.74,21.466667,49.9,1.0516,377,22965,2.09722,3.96,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:38,1509870030,2017-11-05T08:20:34,1.996,1815.2,8.97,6.55,10.5,851.29,853.82,20.9,49.97,1.0516,377,22962,2.09856,3.96,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:08,1509870060,2017-11-05T08:21:04,1.997,1816.2,8.97,6.57,10.52,851.31,853.61,21.016666,49.98,1.0514,377,22962,2.09957,3.96,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:38,1509870090,2017-11-05T08:21:34,1.998,1817.2,8.97,6.6,10.5,851.31,853.59,20.933332,49.95,1.0514,377,22964,2.10058,3.96,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:08,1509870120,2017-11-05T08:22:04,1.996,1818.2,8.97,6.57,10.52,851.37,853.77,20.933332,50.1,1.0516,377,22965,2.0989,3.96,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:38,1509870150,2017-11-05T08:22:34,1.998,1819.2,8.97,6.57,10.5,851.31,853.61,20.883333,49.96,1.0514,377,22966,2.10024,3.96,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:08,1509870180,2017-11-05T08:23:04,1.997,1820.2,8.98,6.58,10.53,851.29,853.64,21.016666,49.94,1.0514,377,22962,2.09923,3.96,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:38,1509870210,2017-11-05T08:23:34,1.997,1821.2,8.99,6.61,10.52,851.36,853.74,21.016666,50.05,1.0515,377,22965,2.09991,3.96,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:08,1509870240,2017-11-05T08:24:04,1.994,1822.2,8.99,6.6,10.56,851.28,853.66,21.266666,50.07,1.0514,377,22964,2.09688,3.96,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:38,1509870270,2017-11-05T08:24:34,1.995,1823.2,9,6.6,10.56,851.35,853.84,20.733334,49.89,1.0516,377,22964,2.09789,3.96,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:08,1509870300,2017-11-05T08:25:04,1.998,1824.2,9,6.6,10.56,851.25,853.7,20.75,49.97,1.0514,377,22970,2.10058,3.96,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:38,1509870330,2017-11-05T08:25:34,1.996,1825.2,9.01,6.61,10.53,851.27,853.73,21.133333,49.95,1.0514,377,22966,2.09823,3.96,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:08,1509870360,2017-11-05T08:26:04,1.997,1826.2,9.01,6.62,10.56,851.24,853.42,21.049999,49.93,1.051,377,22968,2.09923,3.96,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:38,1509870390,2017-11-05T08:26:34,1.998,1827.2,9.02,6.62,10.53,851.19,853.7,20.75,49.94,1.0513,377,22966,2.10024,3.96,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:08,1509870420,2017-11-05T08:27:04,1.998,1828.2,9.02,6.63,10.55,851.16,853.73,20.966667,49.83,1.0513,377,22964,2.10024,3.96,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:38,1509870450,2017-11-05T08:27:34,1.999,1829.2,9.03,6.64,10.6,851.24,853.7,21.016666,49.87,1.0513,377,22964,2.10158,3.96,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:08,1509870480,2017-11-05T08:28:04,1.997,1830.2,9.04,6.63,10.56,851.24,853.59,21.15,49.82,1.0511,377,22964,2.09923,3.96,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:38,1509870510,2017-11-05T08:28:34,1.995,1831.2,9.04,6.63,10.58,851.24,853.86,21.6,49.7,1.0514,377,22964,2.09756,3.96,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:08,1509870540,2017-11-05T08:29:04,1.998,1832.2,9.04,6.65,10.56,851.29,853.7,20.933332,49.61,1.0512,377,22966,2.10058,3.96,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:38,1509870570,2017-11-05T08:29:34,1.995,1833.2,9.04,6.65,10.63,851.24,853.8,21.333334,49.64,1.0514,377,22964,2.09722,3.96,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:08,1509870600,2017-11-05T08:30:04,1.998,1834.2,9.04,6.63,10.6,851.24,853.75,20.733334,49.59,1.0513,377,22962,2.10058,3.96,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:38,1509870630,2017-11-05T08:30:34,1.997,1835.2,9.04,6.64,10.6,851.24,853.7,21.049999,49.56,1.0512,377,22965,2.09957,3.96,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:08,1509870660,2017-11-05T08:31:04,1.995,1836.2,9.03,6.63,10.58,851.29,853.73,21.166666,49.56,1.0513,377,22964,2.09789,3.96,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:38,1509870690,2017-11-05T08:31:34,1.998,1837.2,9.02,6.65,10.6,851.24,853.76,20.983334,49.58,1.0514,377,22966,2.10024,3.96,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:08,1509870720,2017-11-05T08:32:04,1.997,1838.2,9.03,6.62,10.55,851.27,853.55,21.016666,49.65,1.0511,377,22962,2.0989,3.96,46628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:38,1509870750,2017-11-05T08:32:34,1.999,1839.2,9.04,6.64,10.58,851.29,853.8,21.083334,49.7,1.0514,377,22969,2.10192,3.96,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:08,1509870780,2017-11-05T08:33:04,1.995,1840.2,9.03,6.62,10.6,851.24,853.62,21.083334,49.65,1.0512,377,22967,2.09688,3.96,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:38,1509870810,2017-11-05T08:33:34,1.997,1841.2,9.02,6.65,10.56,851.19,853.76,21.266666,49.69,1.0514,377,22965,2.09923,3.96,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:08,1509870840,2017-11-05T08:34:04,1.996,1842.2,9.02,6.63,10.58,851.22,853.65,21.033333,49.65,1.0513,377,22964,2.09789,3.96,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:38,1509870870,2017-11-05T08:34:34,1.993,1843.2,9.02,6.63,10.6,851.27,853.7,21.4,49.64,1.0513,377,22965,2.09521,3.96,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:08,1509870900,2017-11-05T08:35:04,1.997,1844.2,9.02,6.63,10.56,851.24,853.57,21.133333,49.57,1.0512,377,22965,2.09957,3.96,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:38,1509870930,2017-11-05T08:35:34,1.996,1845.2,9.02,6.63,10.56,851.19,853.47,21.183332,49.67,1.051,377,22964,2.09789,3.96,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:08,1509870960,2017-11-05T08:36:04,1.993,1846.2,9.01,6.61,10.56,851.05,853.6,21.266666,49.62,1.0512,377,22963,2.09554,3.96,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:38,1509870990,2017-11-05T08:36:34,1.996,1847.2,9,6.63,10.58,851.08,853.6,20.983334,49.62,1.0513,377,22967,2.09823,3.96,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:08,1509871020,2017-11-05T08:37:04,1.995,1848.2,9.01,6.62,10.55,851.16,853.42,21.116667,49.56,1.051,377,22964,2.09688,3.96,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:38,1509871050,2017-11-05T08:37:34,1.996,1849.2,8.99,6.59,10.55,851.09,853.24,21.6,49.63,1.0509,377,22965,2.09789,3.96,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:08,1509871080,2017-11-05T08:38:04,1.995,1850.2,9,6.62,10.53,851.22,853.57,21.466667,49.62,1.0512,377,22967,2.09722,3.96,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:38,1509871110,2017-11-05T08:38:34,1.997,1851.2,8.99,6.6,10.53,851.09,853.42,20.966667,49.67,1.0511,377,22963,2.09856,3.96,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:08,1509871140,2017-11-05T08:39:04,1.992,1852.2,8.98,6.58,10.56,851.13,853.59,21.833334,49.76,1.0513,377,22960,2.09454,3.96,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:38,1509871170,2017-11-05T08:39:34,1.995,1853.2,8.97,6.59,10.52,851.18,853.53,21.183332,49.71,1.0513,377,22962,2.09688,3.96,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:08,1509871200,2017-11-05T08:40:04,1.996,1854.2,8.97,6.58,10.52,851.13,853.48,21,49.8,1.0512,377,22961,2.09856,3.96,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:38,1509871230,2017-11-05T08:40:34,1.995,1855.2,8.97,6.6,10.52,851.23,853.85,21.116667,49.94,1.0517,377,22962,2.09856,3.96,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:08,1509871260,2017-11-05T08:41:04,1.995,1856.1,8.96,6.56,10.55,851.23,853.53,21.216667,49.88,1.0513,377,22962,2.09756,3.96,46551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:38,1509871290,2017-11-05T08:41:34,1.993,1857.1,8.95,6.57,10.53,851.21,853.67,21.85,49.82,1.0515,377,22962,2.09622,3.95,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:08,1509871320,2017-11-05T08:42:04,1.996,1858.1,8.95,6.55,10.5,851.16,853.72,21.133333,49.83,1.0516,377,22961,2.09856,3.95,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:38,1509871350,2017-11-05T08:42:34,1.993,1859.1,8.95,6.58,10.52,851.16,853.75,21.766666,49.85,1.0516,377,22961,2.09622,3.95,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:08,1509871380,2017-11-05T08:43:04,1.993,1860.1,8.95,6.56,10.5,851.21,853.62,21.433332,49.78,1.0515,377,22963,2.09588,3.95,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:38,1509871410,2017-11-05T08:43:34,1.993,1861.1,8.95,6.55,10.52,851.21,853.56,21.483334,49.78,1.0514,377,22963,2.09554,3.95,46529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:08,1509871440,2017-11-05T08:44:04,1.994,1862.1,8.94,6.54,10.52,851.16,853.77,21.183332,49.81,1.0517,377,22963,2.09722,3.95,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:38,1509871470,2017-11-05T08:44:34,1.994,1863.1,8.94,6.52,10.5,851.19,853.56,21.266666,49.83,1.0514,377,22964,2.09622,3.95,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:08,1509871500,2017-11-05T08:45:04,1.994,1864.1,8.93,6.55,10.52,851.13,853.64,21.433332,49.83,1.0516,377,22966,2.09722,3.95,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:38,1509871530,2017-11-05T08:45:34,1.995,1865.1,8.92,6.5,10.45,851.19,853.57,21.133333,49.84,1.0515,377,22964,2.09823,3.95,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:08,1509871560,2017-11-05T08:46:04,1.994,1866.1,8.91,6.47,10.47,851.19,853.65,20.933332,49.86,1.0517,377,22961,2.09722,3.95,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:38,1509871590,2017-11-05T08:46:34,1.993,1867.1,8.91,6.5,10.48,851.16,853.73,21.6,49.86,1.0518,377,22960,2.09588,3.95,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:08,1509871620,2017-11-05T08:47:04,1.992,1868.1,8.91,6.52,10.47,851.14,853.67,21.483334,49.88,1.0517,377,22960,2.09521,3.95,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:38,1509871650,2017-11-05T08:47:34,1.995,1869.1,8.9,6.52,10.44,851.17,853.55,21.433332,49.94,1.0516,377,22962,2.09756,3.95,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:08,1509871680,2017-11-05T08:48:04,1.995,1870.1,8.9,6.51,10.47,851.14,853.83,20.75,49.86,1.0519,377,22960,2.09823,3.95,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:38,1509871710,2017-11-05T08:48:34,1.994,1871.1,8.9,6.52,10.44,851.28,853.52,21.333334,49.92,1.0515,377,22959,2.09722,3.95,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:08,1509871740,2017-11-05T08:49:04,1.993,1872.1,8.9,6.49,10.41,851.2,853.89,21.233334,50,1.052,377,22958,2.09655,3.95,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:38,1509871770,2017-11-05T08:49:34,1.994,1873.1,8.89,6.47,10.45,851.25,853.73,20.950001,49.97,1.0518,377,22961,2.09789,3.95,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:08,1509871800,2017-11-05T08:50:04,1.992,1874.1,8.89,6.49,10.47,851.2,853.68,21.15,50.02,1.0518,377,22964,2.09521,3.95,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:38,1509871830,2017-11-05T08:50:34,1.994,1875.1,8.89,6.51,10.44,851.2,853.86,21.616667,49.99,1.052,377,22961,2.09722,3.95,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:08,1509871860,2017-11-05T08:51:04,1.994,1876.1,8.88,6.51,10.47,851.2,853.42,21.216667,50.17,1.0515,377,22960,2.09688,3.95,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:38,1509871890,2017-11-05T08:51:34,1.993,1877.1,8.89,6.49,10.45,851.25,853.52,20.85,50.11,1.0516,377,22962,2.09622,3.95,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:08,1509871920,2017-11-05T08:52:04,1.99,1878.1,8.88,6.49,10.41,851.25,853.58,21.416666,50.13,1.0517,377,22962,2.0932,3.95,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:38,1509871950,2017-11-05T08:52:34,1.993,1879.1,8.88,6.5,10.44,851.23,853.73,21.283333,50.35,1.0519,377,22962,2.09622,3.95,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:08,1509871980,2017-11-05T08:53:04,1.994,1880.1,8.88,6.49,10.47,851.28,853.55,21.333334,50.12,1.0517,377,22960,2.09722,3.95,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:38,1509872010,2017-11-05T08:53:34,1.993,1881.1,8.88,6.48,10.44,851.28,854,20.85,50.08,1.0522,377,22963,2.09722,3.95,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:08,1509872040,2017-11-05T08:54:04,1.991,1882.1,8.88,6.5,10.41,851.42,853.76,21.633333,50.09,1.0519,377,22961,2.09454,3.95,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:38,1509872070,2017-11-05T08:54:34,1.993,1883,8.88,6.48,10.47,851.5,853.84,20.950001,50.09,1.052,377,22960,2.09655,3.95,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:08,1509872100,2017-11-05T08:55:04,1.992,1884,8.89,6.5,10.44,851.58,854.04,21,50.1,1.0522,377,22961,2.09588,3.95,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:38,1509872130,2017-11-05T08:55:34,1.994,1885,8.89,6.49,10.44,851.6,854.1,20.833334,50.08,1.0523,377,22962,2.09789,3.95,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:08,1509872160,2017-11-05T08:56:04,1.992,1886,8.89,6.53,10.45,851.58,853.91,20.933332,50.1,1.0521,377,22961,2.09588,3.95,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:38,1509872190,2017-11-05T08:56:34,1.994,1887,8.9,6.51,10.45,851.52,854.04,20.933332,50.16,1.0522,377,22964,2.09789,3.95,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:08,1509872220,2017-11-05T08:57:04,1.995,1888,8.9,6.5,10.48,851.55,853.97,20.866667,50.15,1.0521,377,22961,2.09856,3.95,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:38,1509872250,2017-11-05T08:57:34,1.994,1889,8.9,6.53,10.47,851.47,853.76,20.916666,50.12,1.0518,377,22960,2.09722,3.95,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:08,1509872280,2017-11-05T08:58:04,1.995,1890,8.92,6.51,10.44,851.57,853.73,21.233334,50.03,1.0517,377,22962,2.09789,3.95,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:38,1509872310,2017-11-05T08:58:34,1.995,1891,8.93,6.59,10.47,851.51,853.77,21.016666,50.01,1.0517,377,22961,2.09823,3.95,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:08,1509872340,2017-11-05T08:59:04,1.995,1892,8.94,6.58,10.48,851.51,854.33,21.033333,49.98,1.0524,377,22966,2.09923,3.95,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:38,1509872370,2017-11-05T08:59:34,1.996,1893,8.94,6.54,10.5,851.51,853.93,21.15,49.95,1.0519,377,22966,2.09923,3.95,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:08,1509872400,2017-11-05T09:00:04,1.995,1894,8.95,6.55,10.52,851.51,853.85,21,49.98,1.0518,377,22964,2.09823,3.95,46387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:38,1509872430,2017-11-05T09:00:34,1.996,1895,8.96,6.58,10.5,851.53,854.14,20.916666,49.88,1.0521,377,22964,2.09957,3.95,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:08,1509872460,2017-11-05T09:01:04,1.996,1896,8.96,6.58,10.48,851.5,853.8,20.866667,50,1.0517,377,22963,2.0989,3.95,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:38,1509872490,2017-11-05T09:01:34,1.997,1897,8.96,6.59,10.53,851.56,853.85,21.049999,49.91,1.0517,377,22963,2.09991,3.95,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:08,1509872520,2017-11-05T09:02:04,1.996,1898,8.98,6.59,10.53,851.48,853.93,20.933332,49.9,1.0517,377,22966,2.09923,3.95,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:38,1509872550,2017-11-05T09:02:34,1.996,1899,8.98,6.58,10.52,851.4,853.82,21.016666,49.85,1.0516,377,22967,2.0989,3.95,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:08,1509872580,2017-11-05T09:03:04,1.995,1900,8.98,6.59,10.56,851.42,853.87,20.966667,49.85,1.0517,377,22963,2.09856,3.95,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:38,1509872610,2017-11-05T09:03:34,1.996,1901,8.99,6.61,10.56,851.44,853.58,20.950001,49.99,1.0513,377,22963,2.09789,3.95,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:08,1509872640,2017-11-05T09:04:04,1.996,1902,9,6.63,10.53,851.46,854.1,20.933332,50.01,1.0519,377,22959,2.09957,3.95,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:38,1509872670,2017-11-05T09:04:34,1.994,1903,9.01,6.62,10.53,851.46,853.94,20.916666,49.88,1.0516,377,22959,2.09688,3.95,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:08,1509872700,2017-11-05T09:05:04,1.996,1904,9.02,6.63,10.58,851.43,853.83,21,49.85,1.0515,377,22968,2.09856,3.95,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:38,1509872730,2017-11-05T09:05:34,1.997,1905,9.03,6.66,10.55,851.4,853.55,20.983334,49.8,1.0511,377,22968,2.09923,3.95,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:08,1509872760,2017-11-05T09:06:04,1.998,1906,9.04,6.69,10.56,851.37,853.75,20.950001,49.84,1.0513,377,22964,2.10024,3.95,46336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:38,1509872790,2017-11-05T09:06:34,1.997,1907,9.04,6.68,10.6,851.43,853.91,21.016666,49.91,1.0515,377,22965,2.09991,3.95,46331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:08,1509872820,2017-11-05T09:07:04,1.997,1908,9.05,6.68,10.56,851.45,853.78,21,49.88,1.0513,377,22966,2.09991,3.95,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:38,1509872850,2017-11-05T09:07:34,1.996,1909,9.05,6.69,10.56,851.4,853.7,21.049999,49.73,1.0512,377,22966,2.09823,3.95,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:08,1509872880,2017-11-05T09:08:04,1.997,1910,9.06,6.69,10.63,851.4,853.56,21.066668,49.65,1.051,377,22971,2.0989,3.95,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:38,1509872910,2017-11-05T09:08:34,1.997,1911,9.08,6.71,10.63,851.37,853.88,21.266666,49.62,1.0513,377,22968,2.09923,3.95,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:08,1509872940,2017-11-05T09:09:04,1.998,1912,9.08,6.71,10.61,851.34,853.67,21,49.58,1.051,377,22969,2.10024,3.95,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:38,1509872970,2017-11-05T09:09:34,1.998,1913,9.09,6.72,10.61,851.33,853.85,21.1,49.59,1.0512,377,22971,2.10058,3.95,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:08,1509873000,2017-11-05T09:10:04,1.996,1914,9.1,6.71,10.66,851.44,853.82,21.066668,49.53,1.0512,377,22967,2.09823,3.95,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:38,1509873030,2017-11-05T09:10:34,1.996,1915,9.1,6.73,10.63,851.36,854.03,21,49.5,1.0514,377,22970,2.09856,3.95,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:08,1509873060,2017-11-05T09:11:04,1.998,1916,9.1,6.74,10.66,851.47,853.85,21.133333,49.44,1.0512,377,22970,2.10024,3.95,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:38,1509873090,2017-11-05T09:11:34,1.998,1917,9.11,6.74,10.68,851.47,853.93,21.166666,49.52,1.0513,377,22972,2.09991,3.95,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:08,1509873120,2017-11-05T09:12:04,1.997,1918,9.1,6.75,10.66,851.5,854.03,21.15,49.47,1.0514,377,22970,2.09957,3.95,46284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:38,1509873150,2017-11-05T09:12:34,1.997,1919,9.12,6.74,10.66,851.57,854,21.15,49.48,1.0513,377,22969,2.09957,3.95,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:08,1509873180,2017-11-05T09:13:04,1.998,1920,9.12,6.73,10.64,851.54,853.95,21.049999,49.44,1.0512,377,22966,2.09991,3.95,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:38,1509873210,2017-11-05T09:13:34,1.997,1921,9.11,6.75,10.66,851.52,853.87,21.033333,49.45,1.0512,377,22967,2.0989,3.95,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:08,1509873240,2017-11-05T09:14:04,1.998,1922,9.12,6.74,10.64,851.54,853.9,21.049999,49.51,1.0512,377,22969,2.09991,3.95,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:38,1509873270,2017-11-05T09:14:34,1.999,1923,9.12,6.76,10.68,851.57,853.95,21.033333,49.53,1.0512,377,22970,2.10125,3.95,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:08,1509873300,2017-11-05T09:15:04,1.999,1924,9.13,6.76,10.63,851.54,854.02,21.083334,49.48,1.0513,377,22968,2.10158,3.95,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:38,1509873330,2017-11-05T09:15:34,1.997,1925,9.12,6.75,10.68,851.49,853.97,21.016666,49.48,1.0513,377,22971,2.09957,3.95,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:08,1509873360,2017-11-05T09:16:04,1.998,1926,9.13,6.8,10.69,851.57,854.23,21.049999,49.5,1.0515,377,22971,2.10125,3.95,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:38,1509873390,2017-11-05T09:16:34,1.997,1927,9.13,6.79,10.68,851.54,854.18,21.383333,49.45,1.0515,377,22969,2.09991,3.95,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:08,1509873420,2017-11-05T09:17:04,1.997,1928,9.13,6.78,10.66,851.57,853.94,20.983334,49.42,1.0512,377,22969,2.0989,3.95,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:38,1509873450,2017-11-05T09:17:34,1.999,1929,9.14,6.79,10.68,851.48,853.89,21.183332,49.44,1.0511,377,22972,2.10091,3.95,46236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:08,1509873480,2017-11-05T09:18:04,1.998,1930,9.13,6.77,10.69,851.51,854.05,21.116667,49.48,1.0513,377,22968,2.10024,3.95,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:38,1509873510,2017-11-05T09:18:34,1.998,1931,9.14,6.79,10.68,851.59,853.99,21.083334,49.48,1.0512,377,22973,2.10058,3.95,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:08,1509873540,2017-11-05T09:19:04,1.998,1932,9.14,6.79,10.69,851.51,853.94,21.1,49.49,1.0512,377,22972,2.10024,3.95,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:38,1509873570,2017-11-05T09:19:34,1.999,1933,9.14,6.79,10.69,851.54,853.81,21.066668,49.45,1.051,377,22970,2.10125,3.95,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:08,1509873600,2017-11-05T09:20:04,1.999,1934,9.15,6.8,10.7,851.43,853.94,21.1,49.45,1.0511,377,22971,2.10125,3.95,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:38,1509873630,2017-11-05T09:20:34,1.997,1935,9.14,6.79,10.69,851.48,853.73,21,49.52,1.0509,377,22969,2.09856,3.95,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:08,1509873660,2017-11-05T09:21:04,2,1936,9.15,6.79,10.68,851.35,853.73,21.049999,49.51,1.0509,377,22971,2.10125,3.95,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:38,1509873690,2017-11-05T09:21:34,1.998,1937,9.14,6.79,10.7,851.32,853.65,21.083334,49.51,1.0508,377,22970,2.09923,3.95,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:08,1509873720,2017-11-05T09:22:04,1.999,1938,9.14,6.79,10.69,851.32,853.76,21.066668,49.45,1.0509,377,22968,2.10091,3.95,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:38,1509873750,2017-11-05T09:22:34,2,1939,9.15,6.79,10.69,851.27,853.52,21,49.73,1.0506,377,22973,2.10125,3.95,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:08,1509873780,2017-11-05T09:23:04,1.998,1940,9.16,6.82,10.69,851.26,853.52,21.016666,49.96,1.0505,377,22971,2.09856,3.95,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:38,1509873810,2017-11-05T09:23:34,1.998,1941,9.16,6.79,10.7,851.21,853.49,21.049999,50.08,1.0505,377,22974,2.0989,3.95,46184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:08,1509873840,2017-11-05T09:24:04,1.999,1942,9.16,6.81,10.69,851.21,853.52,21.066668,50.09,1.0505,377,22971,2.10024,3.95,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:38,1509873870,2017-11-05T09:24:34,1.999,1943,9.17,6.77,10.68,851.12,853.46,21.033333,50.04,1.0504,377,22968,2.09991,3.95,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:08,1509873900,2017-11-05T09:25:04,1.999,1944,9.17,6.81,10.69,851.12,853.64,21.083334,50.01,1.0506,377,22971,2.09991,3.95,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:38,1509873930,2017-11-05T09:25:34,1.996,1945,9.17,6.8,10.73,851.15,853.7,21.016666,50.03,1.0507,377,22970,2.09722,3.94,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:08,1509873960,2017-11-05T09:26:04,1.999,1946,9.18,6.82,10.74,851.15,853.51,21.1,50.05,1.0504,377,22971,2.09957,3.95,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:38,1509873990,2017-11-05T09:26:34,1.998,1947,9.18,6.83,10.7,851.09,853.46,21.033333,50.18,1.0504,377,22970,2.09856,3.95,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:08,1509874020,2017-11-05T09:27:04,1.999,1948,9.2,6.84,10.73,851.06,853.56,20.966667,50.45,1.0504,377,22971,2.09957,3.95,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:38,1509874050,2017-11-05T09:27:34,1.999,1949,9.2,6.85,10.76,851.17,853.72,21.066668,49.82,1.0506,377,22972,2.10024,3.95,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:08,1509874080,2017-11-05T09:28:04,1.997,1950,9.2,6.84,10.74,851.2,853.75,21.066668,49.76,1.0507,377,22972,2.09856,3.94,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:38,1509874110,2017-11-05T09:28:34,1.998,1951,9.21,6.85,10.74,851.2,853.59,21.033333,49.71,1.0504,377,22975,2.09923,3.94,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:08,1509874140,2017-11-05T09:29:04,1.997,1952,9.21,6.84,10.73,851.25,853.59,20.966667,49.58,1.0504,377,22970,2.09823,3.94,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:38,1509874170,2017-11-05T09:29:34,1.998,1953,9.22,6.84,10.78,851.19,853.74,21.116667,49.62,1.0506,377,22972,2.09957,3.94,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:08,1509874200,2017-11-05T09:30:04,2,1954,9.23,6.85,10.77,851.27,853.72,21.083334,49.61,1.0505,377,22975,2.10058,3.94,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:38,1509874230,2017-11-05T09:30:34,1.998,1955,9.23,6.83,10.77,851.22,853.82,21.033333,49.47,1.0507,377,22974,2.09923,3.94,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:08,1509874260,2017-11-05T09:31:04,1.999,1956,9.24,6.85,10.78,851.24,853.71,21.1,49.47,1.0505,377,22975,2.09957,3.94,46120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:38,1509874290,2017-11-05T09:31:34,1.998,1957,9.25,6.86,10.74,851.21,853.76,21.066668,49.35,1.0505,377,22969,2.09923,3.94,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:08,1509874320,2017-11-05T09:32:04,1.997,1958,9.25,6.85,10.82,851.32,853.6,21.066668,49.42,1.0503,377,22972,2.09789,3.94,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:38,1509874350,2017-11-05T09:32:34,1.999,1959,9.26,6.89,10.82,851.29,853.76,20.966667,49.36,1.0505,377,22972,2.09991,3.94,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:08,1509874380,2017-11-05T09:33:04,1.999,1960,9.26,6.85,10.84,851.35,853.86,21.183332,49.32,1.0506,377,22971,2.09991,3.94,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:38,1509874410,2017-11-05T09:33:34,1.998,1961,9.26,6.88,10.85,851.35,853.89,21.033333,49.4,1.0506,377,22972,2.09923,3.94,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:08,1509874440,2017-11-05T09:34:04,1.997,1962,9.26,6.89,10.82,851.32,853.78,20.883333,49.46,1.0505,377,22970,2.09789,3.94,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:38,1509874470,2017-11-05T09:34:34,2,1963,9.28,6.86,10.84,851.34,853.91,21.066668,49.43,1.0506,377,22970,2.10158,3.94,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:08,1509874500,2017-11-05T09:35:04,2.001,1964,9.3,6.88,10.77,851.42,853.8,21.1,49.56,1.0504,377,22974,2.10225,3.94,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:38,1509874530,2017-11-05T09:35:34,2,1965,9.3,6.88,10.78,851.42,853.91,21.116667,49.38,1.0505,377,22970,2.10125,3.94,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:08,1509874560,2017-11-05T09:36:04,2.001,1966,9.3,6.88,10.85,851.44,853.88,21.083334,49.28,1.0505,377,22974,2.10192,3.94,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:38,1509874590,2017-11-05T09:36:34,1.999,1967,9.3,6.88,10.87,851.42,853.96,21.116667,49.31,1.0506,377,22972,2.10024,3.94,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:08,1509874620,2017-11-05T09:37:04,2.001,1968,9.3,6.9,10.85,851.42,853.91,21.1,49.21,1.0505,377,22974,2.10192,3.94,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:38,1509874650,2017-11-05T09:37:34,1.999,1969,9.31,6.89,10.85,851.52,854.01,21.133333,49.23,1.0506,377,22973,2.10024,3.94,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:08,1509874680,2017-11-05T09:38:04,2.001,1970,9.31,6.89,10.85,851.44,854.06,21.200001,49.22,1.0507,377,22972,2.10192,3.94,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:38,1509874710,2017-11-05T09:38:34,2.001,1971,9.33,6.89,10.87,851.52,854.06,21.166666,49.27,1.0506,377,22971,2.10225,3.94,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:08,1509874740,2017-11-05T09:39:04,2.001,1972,9.33,6.9,10.84,851.52,853.85,21.066668,49.15,1.0503,377,22970,2.10125,3.94,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:38,1509874770,2017-11-05T09:39:34,2.001,1973,9.35,6.94,10.87,851.54,854.19,21.049999,49.19,1.0507,377,22974,2.10225,3.94,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:08,1509874800,2017-11-05T09:40:04,2,1974,9.34,6.92,10.89,851.46,854.08,21.116667,49.37,1.0506,377,22976,2.10091,3.94,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:38,1509874830,2017-11-05T09:40:34,2.001,1975,9.35,6.95,10.93,851.46,853.9,21.116667,49.32,1.0503,377,22971,2.10125,3.94,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:08,1509874860,2017-11-05T09:41:04,2,1976,9.36,6.94,10.89,851.46,853.9,21.066668,49.64,1.0502,377,22975,2.10058,3.94,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:38,1509874890,2017-11-05T09:41:34,2.001,1977,9.37,6.98,10.9,851.48,854.13,21.116667,49.33,1.0505,377,22973,2.10158,3.94,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:08,1509874920,2017-11-05T09:42:04,2.001,1978,9.38,6.94,10.91,851.45,853.79,21.15,49.47,1.05,377,22977,2.10158,3.94,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:38,1509874950,2017-11-05T09:42:34,2.001,1979,9.4,6.98,10.9,851.42,853.91,21.1,49.31,1.0501,377,22975,2.10091,3.94,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:08,1509874980,2017-11-05T09:43:04,2,1980,9.39,6.98,10.91,851.39,854.02,21.033333,49.25,1.0503,377,22974,2.10091,3.94,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:38,1509875010,2017-11-05T09:43:34,2.001,1981,9.4,6.97,10.93,851.39,853.89,21.1,49.15,1.0501,377,22977,2.10158,3.94,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:08,1509875040,2017-11-05T09:44:04,1.998,1982,9.38,6.98,10.93,851.42,854.1,21.083334,49.12,1.0504,377,22974,2.0989,3.94,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:38,1509875070,2017-11-05T09:44:34,2,1983,9.39,7,10.93,851.42,853.99,21.183332,49.09,1.0503,377,22978,2.10091,3.94,46002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:08,1509875100,2017-11-05T09:45:04,2.002,1983.9,9.41,7,10.97,851.44,853.99,21.166666,48.99,1.0502,377,22978,2.10293,3.94,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:38,1509875130,2017-11-05T09:45:34,2.002,1984.9,9.4,6.96,10.95,851.39,853.78,21.183332,49.03,1.05,377,22974,2.10225,3.94,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:08,1509875160,2017-11-05T09:46:04,2.002,1985.9,9.41,7,10.95,851.47,853.88,21.116667,49.16,1.05,377,22977,2.10192,3.94,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:38,1509875190,2017-11-05T09:46:34,2,1986.9,9.41,7.01,10.97,851.47,854.01,21.200001,49.17,1.0502,377,22975,2.10091,3.94,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:08,1509875220,2017-11-05T09:47:04,1.999,1987.9,9.42,7.01,10.97,851.46,854.2,21.116667,49.05,1.0504,377,22972,2.09957,3.94,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:38,1509875250,2017-11-05T09:47:34,2.001,1988.9,9.43,7.02,10.97,851.46,854.01,21.116667,48.94,1.0501,377,22979,2.10158,3.94,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:08,1509875280,2017-11-05T09:48:04,2.001,1989.9,9.43,7.04,10.98,851.46,853.98,21.116667,49.2,1.0501,377,22976,2.10158,3.94,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:38,1509875310,2017-11-05T09:48:34,2.003,1990.9,9.43,7.04,10.98,851.49,853.93,21.200001,49.27,1.05,377,22979,2.1036,3.94,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:08,1509875340,2017-11-05T09:49:04,2.001,1991.9,9.44,7.04,10.98,851.41,853.93,21.1,49.25,1.05,377,22976,2.10125,3.94,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:38,1509875370,2017-11-05T09:49:34,2.002,1992.9,9.44,7.03,10.95,851.35,853.93,21.033333,49.47,1.05,377,22975,2.10192,3.94,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:08,1509875400,2017-11-05T09:50:04,2.001,1993.9,9.46,7.06,10.98,851.4,853.82,21.166666,49.09,1.0498,377,22975,2.10091,3.94,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:38,1509875430,2017-11-05T09:50:34,2.001,1994.9,9.46,7.05,11.02,851.38,853.98,21.116667,49.08,1.05,377,22981,2.10125,3.94,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:08,1509875460,2017-11-05T09:51:04,2.002,1995.9,9.46,7.08,10.99,851.32,853.8,21.200001,48.98,1.0498,377,22978,2.10192,3.94,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:38,1509875490,2017-11-05T09:51:34,2.002,1996.9,9.47,7.07,11.02,851.32,853.87,21.15,48.93,1.0498,377,22976,2.10192,3.94,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:08,1509875520,2017-11-05T09:52:04,2.001,1997.9,9.47,7.09,11.02,851.45,853.82,21.016666,48.93,1.0497,377,22979,2.10091,3.94,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:38,1509875550,2017-11-05T09:52:34,2.004,1998.9,9.47,7.05,11.02,851.42,853.69,21.200001,48.87,1.0496,377,22977,2.10326,3.94,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:08,1509875580,2017-11-05T09:53:04,2.002,1999.9,9.48,7.08,10.99,851.45,853.9,21.200001,48.81,1.0498,377,22980,2.10158,3.94,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:38,1509875610,2017-11-05T09:53:34,2.001,2000.9,9.48,7.09,10.99,851.42,853.87,21.183332,48.68,1.0498,377,22977,2.10058,3.94,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:08,1509875640,2017-11-05T09:54:04,2.002,2001.9,9.47,7.07,10.98,851.42,853.77,21.183332,48.66,1.0497,377,22977,2.10158,3.94,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:38,1509875670,2017-11-05T09:54:34,2.001,2002.9,9.48,7.05,11.03,851.45,854.05,21.15,48.74,1.05,377,22977,2.10091,3.94,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:08,1509875700,2017-11-05T09:55:04,2.002,2003.9,9.48,7.04,11.02,851.48,854.05,21.216667,48.89,1.05,377,22975,2.10158,3.94,45911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:38,1509875730,2017-11-05T09:55:34,2,2004.9,9.48,7.07,11.03,851.53,854,21.15,48.98,1.0499,377,22979,2.10024,3.94,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:08,1509875760,2017-11-05T09:56:04,2.001,2005.9,9.49,7.09,11.05,851.42,854,21.216667,48.86,1.0499,377,22977,2.10091,3.94,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:38,1509875790,2017-11-05T09:56:34,2.002,2006.9,9.49,7.1,11.06,851.42,853.76,20.916666,48.7,1.0496,377,22979,2.10158,3.94,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:08,1509875820,2017-11-05T09:57:04,2.001,2007.9,9.49,7.04,11.02,851.37,853.95,21.15,48.66,1.0498,377,22975,2.10058,3.94,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:38,1509875850,2017-11-05T09:57:34,2.004,2008.9,9.48,7.04,11.02,851.23,853.66,20.716667,48.78,1.0495,377,22977,2.10293,3.94,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:08,1509875880,2017-11-05T09:58:04,2.004,2010,9.48,7.06,11.03,851.18,853.71,21.1,48.8,1.0496,377,22975,2.10293,3.94,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:38,1509875910,2017-11-05T09:58:34,2.002,2010.9,9.49,7.04,10.99,851.2,853.55,21.049999,49,1.0493,377,22976,2.10024,3.94,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:08,1509875940,2017-11-05T09:59:04,2.002,2011.9,9.47,7.04,11.02,851.18,853.56,21.133333,48.98,1.0494,377,22977,2.10058,3.94,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:38,1509875970,2017-11-05T09:59:34,2.002,2012.9,9.47,7.04,11.03,851.29,853.84,21.133333,49.01,1.0498,377,22977,2.10125,3.94,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:08,1509876000,2017-11-05T10:00:04,2,2013.9,9.47,7.02,11.03,851.34,853.9,21.216667,49.19,1.0498,377,22978,2.09957,3.94,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:38,1509876030,2017-11-05T10:00:34,2.003,2014.9,9.46,7.04,11.03,851.4,853.74,21.25,48.81,1.0497,377,22978,2.10225,3.94,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:08,1509876060,2017-11-05T10:01:04,2.002,2015.9,9.46,7.01,11.02,851.51,853.98,21.583334,48.76,1.05,377,22976,2.10158,3.94,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:38,1509876090,2017-11-05T10:01:34,1.999,2016.9,9.46,7,10.99,851.54,854.16,21.5,48.7,1.0502,377,22977,2.09957,3.94,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:08,1509876120,2017-11-05T10:02:04,2,2017.9,9.44,7.02,10.99,851.54,854.22,21.549999,48.75,1.0504,377,22981,2.10125,3.94,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:38,1509876150,2017-11-05T10:02:34,2.001,2018.9,9.46,7.01,11.02,851.59,854.06,21.133333,49.06,1.0501,377,22977,2.10125,3.94,45846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:08,1509876180,2017-11-05T10:03:04,2,2019.9,9.44,7.01,11.02,851.49,854.19,21.1,49.05,1.0503,377,22975,2.10024,3.94,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:38,1509876210,2017-11-05T10:03:34,2.001,2020.9,9.45,7.02,11.02,851.54,854.08,21.166666,49.03,1.0501,377,22975,2.10091,3.94,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:08,1509876240,2017-11-05T10:04:04,2,2021.9,9.44,7.04,10.99,851.52,853.98,21.216667,48.91,1.0501,377,22978,2.10024,3.94,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:38,1509876270,2017-11-05T10:04:34,2.001,2022.9,9.45,7.04,11.05,851.48,854.06,21.233334,48.74,1.0501,377,22977,2.10125,3.94,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:08,1509876300,2017-11-05T10:05:04,2.002,2023.9,9.45,7.05,10.99,851.43,854.16,21.216667,48.85,1.0502,377,22978,2.10259,3.94,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:38,1509876330,2017-11-05T10:05:34,2,2024.9,9.45,7.03,10.99,851.48,854.03,21.166666,49.08,1.0501,377,22976,2.09991,3.94,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:08,1509876360,2017-11-05T10:06:04,2.001,2025.9,9.46,7.03,11.02,851.51,854.06,21.200001,49.36,1.0501,377,22977,2.10158,3.94,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:38,1509876390,2017-11-05T10:06:34,2.001,2026.9,9.46,7.05,10.99,851.54,853.85,21.200001,49.3,1.0498,377,22978,2.10024,3.94,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:08,1509876420,2017-11-05T10:07:04,2.001,2027.9,9.46,7.04,11.03,851.46,853.87,21.15,49.38,1.0498,377,22977,2.10091,3.94,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:38,1509876450,2017-11-05T10:07:34,2,2028.9,9.46,7.03,11.03,851.46,854.11,21.366667,49.32,1.0501,377,22978,2.09991,3.94,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:08,1509876480,2017-11-05T10:08:04,2.001,2029.9,9.47,7.05,11.02,851.51,853.9,21.166666,49.18,1.0498,377,22979,2.10058,3.94,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:38,1509876510,2017-11-05T10:08:34,2.001,2030.9,9.46,7.05,11.05,851.43,853.82,21.883333,49.26,1.0498,377,22978,2.10024,3.94,45794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:08,1509876540,2017-11-05T10:09:04,2.001,2031.9,9.47,7.05,10.99,851.4,853.82,20.966667,49.08,1.0497,377,22978,2.10058,3.94,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:38,1509876570,2017-11-05T10:09:34,1.999,2032.9,9.47,7.06,11.02,851.34,853.87,21.299999,49.14,1.0498,377,22977,2.0989,3.94,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:08,1509876600,2017-11-05T10:10:04,2.002,2033.9,9.48,7.04,11.03,851.29,853.71,20.799999,48.86,1.0496,377,22977,2.10125,3.94,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:38,1509876630,2017-11-05T10:10:34,2,2034.9,9.46,7.04,11.03,851.27,853.95,21.116667,49.1,1.0499,377,22978,2.09957,3.94,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:08,1509876660,2017-11-05T10:11:04,2.001,2035.9,9.45,7.02,11.02,851.24,853.69,21.133333,49.06,1.0497,377,22982,2.10058,3.94,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:38,1509876690,2017-11-05T10:11:34,2,2036.9,9.46,7.03,11.05,851.24,853.59,21.200001,48.95,1.0495,377,22976,2.0989,3.94,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:08,1509876720,2017-11-05T10:12:04,2.001,2037.9,9.44,7.02,11.03,851.16,853.61,20.966667,49.03,1.0496,377,22975,2.09991,3.94,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:38,1509876750,2017-11-05T10:12:34,2.003,2038.9,9.45,7,11.02,851.19,853.56,20.983334,48.99,1.0495,377,22977,2.10192,3.94,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:08,1509876780,2017-11-05T10:13:04,2.002,2039.9,9.44,6.99,11.02,851.14,853.48,21.35,48.8,1.0495,377,22977,2.10058,3.94,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:38,1509876810,2017-11-05T10:13:34,2,2040.9,9.42,7,10.98,851.03,853.62,21.116667,48.85,1.0497,377,22975,2.0989,3.94,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:08,1509876840,2017-11-05T10:14:04,1.999,2041.9,9.42,7.01,10.97,851.06,853.49,21.233334,48.92,1.0495,377,22973,2.09823,3.94,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:38,1509876870,2017-11-05T10:14:34,1.999,2042.9,9.4,6.98,10.97,851.07,853.55,21.216667,48.95,1.0497,377,22973,2.09823,3.94,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:08,1509876900,2017-11-05T10:15:04,2.001,2043.9,9.41,6.96,10.98,851.09,853.59,20.700001,48.87,1.0497,377,22973,2.10024,3.94,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:38,1509876930,2017-11-05T10:15:34,2.002,2044.9,9.39,6.96,10.98,851.18,853.52,21.283333,48.92,1.0497,377,22974,2.10158,3.93,45733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:08,1509876960,2017-11-05T10:16:04,2,2045.9,9.39,6.96,10.97,851.18,853.6,21.033333,49.02,1.0498,377,22970,2.09923,3.93,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:38,1509876990,2017-11-05T10:16:34,1.999,2046.9,9.39,6.92,10.95,851.26,853.76,21.049999,49.14,1.05,377,22972,2.0989,3.93,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:08,1509877020,2017-11-05T10:17:04,2,2047.9,9.38,6.93,10.95,851.26,853.89,20.966667,49.21,1.0502,377,22970,2.10024,3.93,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:38,1509877050,2017-11-05T10:17:34,1.997,2048.9,9.38,6.93,10.91,851.34,853.87,21.1,48.93,1.0502,377,22968,2.09756,3.93,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:08,1509877080,2017-11-05T10:18:04,1.999,2049.9,9.36,6.94,10.95,851.35,853.93,21.083334,48.91,1.0503,377,22975,2.09957,3.93,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:38,1509877110,2017-11-05T10:18:34,1.999,2050.9,9.35,6.94,10.9,851.46,853.9,21.083334,49.03,1.0503,377,22974,2.09923,3.93,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:08,1509877140,2017-11-05T10:19:04,1.999,2051.9,9.34,6.93,10.91,851.48,854.06,21.166666,48.93,1.0506,377,22970,2.09957,3.93,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:38,1509877170,2017-11-05T10:19:34,1.997,2052.9,9.33,6.9,10.9,851.38,853.93,20.9,48.9,1.0504,377,22972,2.09823,3.93,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:08,1509877200,2017-11-05T10:20:04,1.998,2053.9,9.34,6.9,10.9,851.48,854.06,21.1,48.94,1.0505,377,22971,2.09923,3.93,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:38,1509877230,2017-11-05T10:20:34,1.998,2054.9,9.34,6.9,10.9,851.46,853.92,20.833334,48.92,1.0504,377,22973,2.0989,3.93,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:08,1509877260,2017-11-05T10:21:04,1.999,2055.9,9.33,6.9,10.9,851.33,853.98,20.616667,49.11,1.0505,377,22974,2.09991,3.93,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:38,1509877290,2017-11-05T10:21:34,1.998,2056.9,9.33,6.9,10.9,851.3,853.69,21.066668,48.95,1.0501,377,22977,2.09789,3.93,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:08,1509877320,2017-11-05T10:22:04,1.998,2057.9,9.31,6.9,10.89,851.2,853.72,21,49.03,1.0502,377,22969,2.0989,3.93,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:38,1509877350,2017-11-05T10:22:34,1.998,2058.9,9.3,6.9,10.85,851.2,853.85,21.116667,49.15,1.0504,377,22969,2.09923,3.93,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:08,1509877380,2017-11-05T10:23:04,1.998,2059.9,9.3,6.88,10.87,851.17,853.75,21.200001,49.19,1.0503,377,22972,2.0989,3.93,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:38,1509877410,2017-11-05T10:23:34,1.996,2060.9,9.29,6.87,10.87,851.26,853.88,21,49.21,1.0505,377,22973,2.09722,3.93,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:08,1509877440,2017-11-05T10:24:04,1.998,2061.9,9.28,6.87,10.85,851.29,853.94,20.983334,49.21,1.0506,377,22970,2.09923,3.93,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:38,1509877470,2017-11-05T10:24:34,1.998,2062.9,9.26,6.87,10.84,851.21,853.52,21.116667,49.31,1.0502,377,22971,2.09823,3.93,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:08,1509877500,2017-11-05T10:25:04,1.999,2063.9,9.28,6.86,10.85,851.18,853.57,21.049999,49.46,1.0502,377,22969,2.09923,3.93,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:38,1509877530,2017-11-05T10:25:34,1.997,2064.9,9.28,6.85,10.85,851.18,853.78,21.049999,49.35,1.0504,377,22968,2.09789,3.93,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:08,1509877560,2017-11-05T10:26:04,1.998,2065.9,9.26,6.88,10.84,851.13,853.55,20.966667,49.53,1.0502,377,22973,2.09823,3.93,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:38,1509877590,2017-11-05T10:26:34,2,2066.9,9.26,6.82,10.84,851.21,853.63,21,49.62,1.0503,377,22971,2.10024,3.93,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:08,1509877620,2017-11-05T10:27:04,1.999,2067.9,9.26,6.85,10.81,851.24,853.73,20.866667,49.43,1.0504,377,22970,2.10024,3.93,45633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:38,1509877650,2017-11-05T10:27:34,1.997,2068.9,9.25,6.86,10.84,851.18,853.74,21.033333,49.5,1.0505,377,22970,2.09789,3.93,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:08,1509877680,2017-11-05T10:28:04,1.999,2069.9,9.25,6.84,10.85,851.26,853.74,21,49.64,1.0505,377,22970,2.09957,3.93,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:38,1509877710,2017-11-05T10:28:34,1.996,2070.9,9.25,6.83,10.82,851.26,854,21.083334,49.46,1.0508,377,22967,2.09789,3.93,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:08,1509877740,2017-11-05T10:29:04,1.996,2071.9,9.25,6.83,10.82,851.26,853.58,21.016666,49.49,1.0503,377,22971,2.09655,3.93,45616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:38,1509877770,2017-11-05T10:29:34,1.998,2072.9,9.24,6.83,10.82,851.38,853.79,21.016666,49.52,1.0506,377,22971,2.0989,3.93,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:08,1509877800,2017-11-05T10:30:04,1.998,2073.9,9.24,6.82,10.84,851.38,853.89,21.066668,49.43,1.0507,377,22970,2.09957,3.93,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:38,1509877830,2017-11-05T10:30:34,1.997,2074.9,9.23,6.83,10.81,851.27,853.82,21.183332,49.46,1.0507,377,22970,2.09789,3.93,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:08,1509877860,2017-11-05T10:31:04,1.997,2075.9,9.23,6.81,10.81,851.27,853.85,21.116667,49.47,1.0507,377,22968,2.09856,3.93,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:38,1509877890,2017-11-05T10:31:34,1.996,2076.8,9.23,6.83,10.81,851.38,853.93,20.933332,49.49,1.0508,377,22969,2.09756,3.93,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:08,1509877920,2017-11-05T10:32:04,1.997,2077.8,9.24,6.83,10.82,851.32,853.92,20.983334,49.46,1.0507,377,22969,2.09789,3.93,45590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:38,1509877950,2017-11-05T10:32:34,1.997,2078.8,9.23,6.82,10.82,851.33,853.93,21.15,49.58,1.0508,377,22969,2.09856,3.93,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:08,1509877980,2017-11-05T10:33:04,1.996,2079.8,9.22,6.82,10.78,851.3,853.82,21.1,49.61,1.0507,377,22970,2.09722,3.93,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:38,1509878010,2017-11-05T10:33:34,1.997,2080.8,9.22,6.78,10.84,851.3,853.93,20.85,49.58,1.0508,377,22970,2.09856,3.93,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:08,1509878040,2017-11-05T10:34:04,1.996,2081.8,9.21,6.8,10.81,851.3,853.61,20.883333,49.61,1.0505,377,22967,2.09688,3.93,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:38,1509878070,2017-11-05T10:34:34,1.998,2082.8,9.22,6.79,10.77,851.22,853.69,20.866667,49.58,1.0505,377,22969,2.09923,3.93,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:08,1509878100,2017-11-05T10:35:04,1.996,2083.8,9.2,6.76,10.78,851.25,853.77,20.933332,49.78,1.0507,377,22968,2.09688,3.93,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:38,1509878130,2017-11-05T10:35:34,1.997,2084.8,9.19,6.76,10.77,851.23,853.72,20.65,49.79,1.0507,377,22970,2.09789,3.93,45559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:08,1509878160,2017-11-05T10:36:04,1.996,2085.8,9.19,6.76,10.81,851.28,853.78,21.066668,49.92,1.0507,377,22963,2.09688,3.93,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:38,1509878190,2017-11-05T10:36:34,1.996,2086.8,9.18,6.74,10.74,851.26,853.83,21.016666,49.73,1.0508,377,22969,2.09756,3.93,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:08,1509878220,2017-11-05T10:37:04,1.995,2087.8,9.17,6.75,10.76,851.26,853.88,20.983334,50.01,1.0509,377,22967,2.09655,3.93,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:38,1509878250,2017-11-05T10:37:34,1.995,2088.8,9.17,6.75,10.76,851.34,853.83,20.983334,49.77,1.0509,377,22968,2.09655,3.93,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:08,1509878280,2017-11-05T10:38:04,1.996,2089.8,9.16,6.74,10.76,851.29,853.75,20.733334,49.92,1.0508,377,22966,2.09722,3.93,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:38,1509878310,2017-11-05T10:38:34,1.995,2090.8,9.15,6.74,10.73,851.21,853.78,20.983334,49.91,1.0509,377,22966,2.09622,3.93,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:08,1509878340,2017-11-05T10:39:04,1.995,2091.8,9.15,6.75,10.74,851.24,853.78,21,49.79,1.0509,377,22970,2.09622,3.93,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:38,1509878370,2017-11-05T10:39:34,1.993,2092.8,9.15,6.72,10.69,851.27,853.91,21.066668,49.75,1.0511,377,22961,2.09487,3.93,45525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:08,1509878400,2017-11-05T10:40:04,1.997,2093.8,9.14,6.73,10.7,851.32,853.84,21.083334,49.82,1.051,377,22967,2.0989,3.93,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:38,1509878430,2017-11-05T10:40:34,1.996,2094.8,9.14,6.73,10.69,851.35,853.94,20.883333,49.67,1.0511,377,22969,2.09823,3.93,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:08,1509878460,2017-11-05T10:41:04,1.994,2095.8,9.14,6.75,10.73,851.29,853.65,21.049999,49.67,1.0508,377,22969,2.09554,3.93,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:38,1509878490,2017-11-05T10:41:34,1.995,2096.8,9.14,6.74,10.74,851.35,853.78,20.983334,49.65,1.0509,377,22967,2.09655,3.93,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:08,1509878520,2017-11-05T10:42:04,1.995,2097.8,9.14,6.73,10.73,851.35,853.81,21,49.6,1.051,377,22967,2.09622,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:38,1509878550,2017-11-05T10:42:34,1.995,2098.8,9.13,6.71,10.73,851.3,853.89,21.049999,49.68,1.0511,377,22968,2.09688,3.93,45499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:08,1509878580,2017-11-05T10:43:04,1.994,2099.8,9.13,6.72,10.7,851.24,853.78,20.933332,49.71,1.051,377,22966,2.09588,3.93,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:38,1509878610,2017-11-05T10:43:34,1.997,2100.8,9.13,6.74,10.7,851.41,853.89,21,49.65,1.0511,377,22967,2.09856,3.93,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:08,1509878640,2017-11-05T10:44:04,1.995,2101.7,9.12,6.73,10.7,851.3,853.74,21.049999,49.66,1.051,377,22968,2.09655,3.93,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:38,1509878670,2017-11-05T10:44:34,1.995,2102.7,9.12,6.72,10.68,851.3,853.74,21.016666,49.76,1.051,377,22967,2.09622,3.93,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:08,1509878700,2017-11-05T10:45:04,1.996,2103.7,9.12,6.7,10.73,851.3,853.71,20.966667,49.88,1.0509,377,22966,2.09722,3.93,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:38,1509878730,2017-11-05T10:45:34,1.995,2104.7,9.12,6.7,10.68,851.33,853.69,20.866667,50.12,1.0509,377,22966,2.09688,3.93,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:08,1509878760,2017-11-05T10:46:04,1.995,2105.7,9.11,6.7,10.73,851.23,853.9,20.983334,49.9,1.0512,377,22967,2.09756,3.93,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:38,1509878790,2017-11-05T10:46:34,1.995,2106.7,9.11,6.69,10.68,851.31,853.77,20.916666,50.1,1.051,377,22967,2.09655,3.93,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:08,1509878820,2017-11-05T10:47:04,1.995,2107.7,9.11,6.71,10.69,851.36,853.69,21.049999,50.05,1.0509,377,22968,2.09622,3.93,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:38,1509878850,2017-11-05T10:47:34,1.994,2108.7,9.1,6.75,10.69,851.36,853.85,20.983334,50.18,1.0512,377,22968,2.09622,3.93,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:08,1509878880,2017-11-05T10:48:04,1.994,2109.7,9.11,6.73,10.7,851.36,853.74,20.966667,50.33,1.051,377,22968,2.09588,3.93,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:38,1509878910,2017-11-05T10:48:34,1.994,2110.7,9.12,6.73,10.66,851.46,853.84,21.166666,50.1,1.0511,377,22965,2.09622,3.93,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:08,1509878940,2017-11-05T10:49:04,1.994,2111.7,9.11,6.74,10.69,851.36,853.85,20.85,50.11,1.0511,377,22966,2.09622,3.93,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:38,1509878970,2017-11-05T10:49:34,1.995,2112.7,9.12,6.74,10.73,851.41,853.87,21,50.01,1.0511,377,22968,2.09688,3.93,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:08,1509879000,2017-11-05T10:50:04,1.996,2113.7,9.12,6.74,10.68,851.35,853.69,21.049999,50.06,1.0509,377,22968,2.09722,3.93,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:38,1509879030,2017-11-05T10:50:34,1.994,2114.7,9.12,6.72,10.74,851.51,853.9,20.916666,50.2,1.0511,377,22968,2.09554,3.93,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:08,1509879060,2017-11-05T10:51:04,1.995,2115.7,9.12,6.73,10.7,851.41,853.84,21,50.22,1.0511,377,22965,2.09688,3.93,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:38,1509879090,2017-11-05T10:51:34,1.997,2116.7,9.11,6.76,10.73,851.36,853.66,20.966667,50.03,1.0509,377,22967,2.09856,3.93,45420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:08,1509879120,2017-11-05T10:52:04,1.997,2117.7,9.12,6.73,10.69,851.38,854.08,20.783333,50,1.0514,377,22967,2.09923,3.93,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:38,1509879150,2017-11-05T10:52:34,1.996,2118.7,9.12,6.75,10.69,851.41,853.87,21.200001,49.91,1.0511,377,22968,2.09756,3.93,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:08,1509879180,2017-11-05T10:53:04,1.993,2119.7,9.13,6.75,10.68,851.41,853.94,21.733334,49.95,1.0512,377,22965,2.09454,3.93,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:38,1509879210,2017-11-05T10:53:34,1.994,2120.7,9.12,6.75,10.7,851.41,853.9,20.833334,50,1.0512,377,22965,2.09622,3.93,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:08,1509879240,2017-11-05T10:54:04,1.997,2121.7,9.12,6.73,10.7,851.41,853.79,20.716667,50.18,1.051,377,22965,2.09923,3.93,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:38,1509879270,2017-11-05T10:54:34,1.994,2122.7,9.11,6.75,10.7,851.36,853.93,21.033333,50.23,1.0512,377,22966,2.09588,3.93,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:08,1509879300,2017-11-05T10:55:04,1.994,2123.7,9.12,6.71,10.69,851.41,853.82,20.9,50,1.0511,377,22966,2.09588,3.93,45390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:38,1509879330,2017-11-05T10:55:34,1.995,2124.7,9.11,6.73,10.69,851.41,854.03,20.766666,50.05,1.0514,377,22967,2.09756,3.93,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:08,1509879360,2017-11-05T10:56:04,1.995,2125.7,9.11,6.73,10.68,851.44,853.79,21.016666,50.19,1.051,377,22966,2.09688,3.93,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:38,1509879390,2017-11-05T10:56:34,1.994,2126.7,9.11,6.73,10.68,851.41,853.87,20.983334,50.09,1.0512,377,22966,2.09622,3.93,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:08,1509879420,2017-11-05T10:57:04,1.996,2127.6,9.1,6.73,10.7,851.39,853.66,21.016666,50.22,1.0509,377,22968,2.09789,3.93,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:38,1509879450,2017-11-05T10:57:34,1.995,2128.6,9.1,6.73,10.7,851.36,853.82,21.083334,50.15,1.0511,377,22969,2.09688,3.93,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:08,1509879480,2017-11-05T10:58:04,1.995,2129.6,9.09,6.73,10.69,851.25,853.85,21,50.12,1.0512,377,22964,2.09722,3.93,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:38,1509879510,2017-11-05T10:58:34,1.995,2130.6,9.1,6.73,10.69,851.25,853.85,20.966667,50.27,1.0512,377,22966,2.09655,3.93,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:08,1509879540,2017-11-05T10:59:04,1.996,2131.6,9.1,6.74,10.68,851.33,853.66,21,50.15,1.0509,377,22969,2.09789,3.93,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:38,1509879570,2017-11-05T10:59:34,1.995,2132.6,9.09,6.74,10.69,851.31,853.77,21.083334,50.17,1.0511,377,22969,2.09722,3.93,45351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:08,1509879600,2017-11-05T11:00:04,1.992,2133.6,9.11,6.73,10.68,851.25,853.95,21,50.16,1.0512,377,22966,2.0942,3.93,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:38,1509879630,2017-11-05T11:00:34,1.996,2134.6,9.1,6.73,10.68,851.25,853.74,21.066668,50.19,1.051,377,22968,2.09789,3.93,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:08,1509879660,2017-11-05T11:01:04,1.995,2135.6,9.1,6.73,10.69,851.33,853.82,21.016666,50.37,1.0511,377,22967,2.09688,3.93,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:38,1509879690,2017-11-05T11:01:34,1.994,2136.6,9.1,6.73,10.68,851.33,853.74,20.933332,50.44,1.051,377,22965,2.09622,3.93,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:08,1509879720,2017-11-05T11:02:04,1.994,2137.6,9.1,6.73,10.68,851.33,853.79,21.033333,50.28,1.0511,377,22968,2.09622,3.93,45329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:38,1509879750,2017-11-05T11:02:34,1.995,2138.6,9.1,6.75,10.7,851.28,853.72,20.783333,50.2,1.051,377,22970,2.09688,3.93,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:08,1509879780,2017-11-05T11:03:04,1.996,2139.6,9.1,6.75,10.69,851.25,853.56,20.816668,50.14,1.0508,377,22968,2.09722,3.93,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:38,1509879810,2017-11-05T11:03:34,1.995,2140.6,9.11,6.71,10.69,851.25,853.66,21.049999,50.24,1.0509,377,22967,2.09655,3.93,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:08,1509879840,2017-11-05T11:04:04,1.994,2141.6,9.1,6.76,10.64,851.23,853.61,21.016666,50.34,1.0509,377,22968,2.09521,3.93,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:38,1509879870,2017-11-05T11:04:34,1.994,2142.6,9.1,6.74,10.69,851.23,853.66,21.016666,50.37,1.0509,377,22968,2.09521,3.93,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:08,1509879900,2017-11-05T11:05:04,1.996,2143.6,9.1,6.75,10.68,851.2,853.61,20.950001,50.31,1.0509,377,22969,2.09722,3.93,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:38,1509879930,2017-11-05T11:05:34,1.997,2144.6,9.1,6.76,10.64,851.25,853.69,20.733334,50.4,1.051,377,22968,2.09823,3.92,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:08,1509879960,2017-11-05T11:06:04,1.998,2145.6,9.1,6.75,10.7,851.14,853.37,21,50.31,1.0506,377,22968,2.09856,3.92,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:38,1509879990,2017-11-05T11:06:34,1.994,2146.6,9.1,6.74,10.69,851.14,853.64,20.700001,50.2,1.0509,377,22968,2.09588,3.92,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:08,1509880020,2017-11-05T11:07:04,1.994,2147.6,9.1,6.75,10.68,851.14,853.66,21,50.22,1.0509,377,22968,2.09554,3.92,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:38,1509880050,2017-11-05T11:07:34,1.995,2148.6,9.09,6.73,10.69,851.14,853.59,20.583334,50.27,1.0509,377,22968,2.09688,3.92,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:08,1509880080,2017-11-05T11:08:04,1.996,2149.6,9.1,6.75,10.66,851.2,853.53,21.033333,50.2,1.0508,377,22967,2.09688,3.92,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:38,1509880110,2017-11-05T11:08:34,1.995,2150.6,9.09,6.73,10.66,851.25,853.64,21,50.16,1.0509,377,22966,2.09688,3.92,45273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:08,1509880140,2017-11-05T11:09:04,1.993,2151.6,9.08,6.73,10.66,851.18,853.74,20.783333,50.19,1.0511,377,22966,2.09454,3.92,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:38,1509880170,2017-11-05T11:09:34,1.996,2152.6,9.08,6.7,10.66,851.28,853.69,21.016666,50.2,1.051,377,22970,2.09756,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:08,1509880200,2017-11-05T11:10:04,1.995,2153.5,9.08,6.71,10.66,851.23,853.8,21.116667,50.38,1.0512,377,22966,2.09688,3.92,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:38,1509880230,2017-11-05T11:10:34,1.995,2154.5,9.08,6.7,10.66,851.26,853.69,21.033333,50.33,1.051,377,22969,2.09655,3.92,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:08,1509880260,2017-11-05T11:11:04,1.997,2155.5,9.08,6.69,10.68,851.34,853.59,21.049999,50.46,1.0509,377,22969,2.09823,3.92,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:38,1509880290,2017-11-05T11:11:34,1.993,2156.5,9.07,6.71,10.64,851.37,853.77,21.049999,50.47,1.0512,377,22964,2.09454,3.92,45247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:08,1509880320,2017-11-05T11:12:04,1.993,2157.5,9.06,6.69,10.66,851.29,853.88,21.033333,50.42,1.0513,377,22966,2.09554,3.92,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:38,1509880350,2017-11-05T11:12:34,1.992,2158.5,9.07,6.67,10.64,851.34,853.83,21.016666,50.52,1.0512,377,22968,2.0942,3.92,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:08,1509880380,2017-11-05T11:13:04,1.995,2159.5,9.07,6.69,10.64,851.39,853.8,20.799999,50.37,1.0512,377,22970,2.09688,3.92,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:38,1509880410,2017-11-05T11:13:34,1.995,2160.5,9.06,6.73,10.64,851.37,853.83,20.65,50.52,1.0513,377,22966,2.09722,3.92,45230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:08,1509880440,2017-11-05T11:14:04,1.994,2161.5,9.06,6.69,10.64,851.4,853.77,20.933332,50.88,1.0512,377,22965,2.09588,3.92,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:38,1509880470,2017-11-05T11:14:34,1.994,2162.5,9.06,6.71,10.66,851.4,853.75,21.016666,50.68,1.0512,377,22966,2.09588,3.92,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:08,1509880500,2017-11-05T11:15:04,1.993,2163.5,9.07,6.67,10.66,851.42,853.88,21,50.93,1.0513,377,22969,2.09554,3.92,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:38,1509880530,2017-11-05T11:15:34,1.993,2164.5,9.07,6.68,10.63,851.34,853.83,21.033333,50.91,1.0512,377,22965,2.09554,3.92,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:08,1509880560,2017-11-05T11:16:04,1.993,2165.5,9.06,6.68,10.68,851.34,853.67,20.966667,51.16,1.051,377,22964,2.0942,3.92,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:38,1509880590,2017-11-05T11:16:34,1.993,2166.5,9.07,6.69,10.68,851.31,853.62,20.85,51.29,1.0509,377,22969,2.0942,3.92,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:08,1509880620,2017-11-05T11:17:04,1.992,2167.5,9.06,6.72,10.61,851.26,853.62,20.966667,51.17,1.051,377,22964,2.0932,3.92,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:38,1509880650,2017-11-05T11:17:34,1.995,2168.5,9.06,6.68,10.64,851.21,853.62,20.916666,51.47,1.051,377,22969,2.09688,3.92,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:08,1509880680,2017-11-05T11:18:04,1.994,2169.5,9.07,6.69,10.63,851.28,853.62,21.033333,51.4,1.0509,377,22967,2.09521,3.92,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:38,1509880710,2017-11-05T11:18:34,1.995,2170.5,9.06,6.69,10.64,851.26,853.72,20.799999,51.4,1.0511,377,22966,2.09688,3.92,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:08,1509880740,2017-11-05T11:19:04,1.993,2171.5,9.06,6.7,10.66,851.32,853.54,20.983334,51.65,1.0509,377,22968,2.09454,3.92,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:38,1509880770,2017-11-05T11:19:33,1.991,2172.5,9.05,6.71,10.63,851.34,853.86,20.9,51.38,1.0513,377,22966,2.09353,3.92,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:08,1509880800,2017-11-05T11:20:04,1.992,2173.5,9.05,6.69,10.64,851.26,853.86,21.033333,51.65,1.0513,377,22964,2.0942,3.92,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:38,1509880830,2017-11-05T11:20:34,1.993,2174.5,9.05,6.7,10.64,851.4,853.8,21,51.45,1.0512,377,22965,2.09487,3.92,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:08,1509880860,2017-11-05T11:21:04,1.993,2175.5,9.05,6.69,10.66,851.34,853.7,20.933332,51.36,1.0511,377,22965,2.09454,3.92,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:38,1509880890,2017-11-05T11:21:34,1.993,2176.5,9.06,6.7,10.66,851.37,853.93,20.983334,51.38,1.0514,377,22963,2.09487,3.92,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:08,1509880920,2017-11-05T11:22:04,1.993,2177.5,9.05,6.67,10.66,851.37,853.8,20.983334,51.28,1.0512,377,22966,2.09554,3.92,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:38,1509880950,2017-11-05T11:22:34,1.993,2178.4,9.04,6.66,10.6,851.35,853.86,21.066668,51.18,1.0514,377,22961,2.09521,3.92,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:08,1509880980,2017-11-05T11:23:04,1.992,2179.4,9.05,6.7,10.61,851.37,853.75,20.983334,51.46,1.0512,377,22965,2.0942,3.92,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:38,1509881010,2017-11-05T11:23:34,1.994,2180.4,9.03,6.67,10.63,851.4,853.89,20.916666,51.46,1.0514,377,22965,2.09688,3.92,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:08,1509881040,2017-11-05T11:24:04,1.991,2181.4,9.02,6.63,10.61,851.35,853.91,21,51.52,1.0515,377,22963,2.09387,3.92,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:38,1509881070,2017-11-05T11:24:34,1.989,2182.4,9.02,6.67,10.63,851.43,853.81,20.950001,51.68,1.0513,377,22961,2.09153,3.92,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:08,1509881100,2017-11-05T11:25:04,1.993,2183.4,9.01,6.67,10.61,851.4,853.99,20.933332,51.48,1.0516,377,22963,2.09554,3.92,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:38,1509881130,2017-11-05T11:25:33,1.993,2184.4,9.02,6.65,10.61,851.43,853.73,20.916666,51.51,1.0513,377,22965,2.09554,3.92,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:08,1509881160,2017-11-05T11:26:03,1.992,2185.4,9.01,6.62,10.58,851.43,853.91,21,51.84,1.0515,377,22961,2.0942,3.92,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:38,1509881190,2017-11-05T11:26:33,1.994,2186.4,9.02,6.62,10.61,851.43,853.73,20.966667,52.04,1.0512,377,22963,2.09588,3.92,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:08,1509881220,2017-11-05T11:27:03,1.992,2187.4,9,6.61,10.6,851.38,854.05,20.799999,51.9,1.0517,377,22963,2.09487,3.92,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:38,1509881250,2017-11-05T11:27:33,1.992,2188.4,9.01,6.6,10.6,851.38,853.89,21.233334,51.56,1.0515,377,22967,2.09487,3.92,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:08,1509881280,2017-11-05T11:28:04,1.99,2189.4,9,6.63,10.6,851.35,854.07,21.283333,51.71,1.0517,377,22963,2.09286,3.92,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:38,1509881310,2017-11-05T11:28:04,1.992,2190.4,9.01,6.61,10.52,851.4,854.1,21.083334,51.68,1.0517,377,22969,2.09554,3.92,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:08,1509881340,2017-11-05T11:29:03,1.992,2191.4,9,6.62,10.58,851.41,853.81,20.816668,51.72,1.0514,377,22965,2.0942,3.92,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:38,1509881370,2017-11-05T11:29:33,1.992,2192.4,8.99,6.6,10.58,851.44,853.97,21.033333,51.7,1.0517,377,22962,2.09521,3.92,45091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:08,1509881400,2017-11-05T11:30:03,1.992,2193.4,8.99,6.59,10.58,851.44,853.97,21,51.83,1.0516,377,22964,2.09454,3.92,45086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:38,1509881430,2017-11-05T11:30:33,1.992,2194.4,8.98,6.59,10.55,851.42,853.93,21,51.9,1.0516,377,22965,2.09487,3.92,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:08,1509881460,2017-11-05T11:31:03,1.99,2195.4,8.97,6.56,10.55,851.4,853.98,21.033333,52.14,1.0517,377,22965,2.0932,3.92,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:38,1509881490,2017-11-05T11:31:33,1.992,2196.4,8.97,6.56,10.56,851.42,853.95,21.016666,52.27,1.0517,377,22963,2.09454,3.92,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:08,1509881520,2017-11-05T11:32:03,1.991,2197.4,8.97,6.56,10.55,851.5,854,21.083334,51.91,1.0518,377,22966,2.09387,3.92,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:38,1509881550,2017-11-05T11:32:33,1.993,2198.4,8.96,6.56,10.55,851.42,854.06,21.216667,52.03,1.0519,377,22966,2.09588,3.92,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:08,1509881580,2017-11-05T11:33:03,1.992,2199.4,8.95,6.57,10.5,851.51,854.17,20.783333,52.06,1.052,377,22963,2.09521,3.92,45060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:38,1509881610,2017-11-05T11:33:33,1.993,2200.4,8.95,6.58,10.56,851.53,853.9,20.966667,52.33,1.0517,377,22963,2.09554,3.92,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:08,1509881640,2017-11-05T11:34:03,1.993,2201.4,8.96,6.53,10.55,851.5,854.06,21.033333,52.29,1.0519,377,22963,2.09655,3.92,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:38,1509881670,2017-11-05T11:34:33,1.991,2202.4,8.96,6.57,10.55,851.67,854.06,20.883333,52.34,1.0519,377,22963,2.09387,3.92,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:08,1509881700,2017-11-05T11:35:03,1.99,2203.4,8.96,6.54,10.52,851.72,854.16,21.033333,52.29,1.052,377,22962,2.09387,3.92,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:38,1509881730,2017-11-05T11:35:33,1.991,2204.3,8.94,6.53,10.5,851.67,854.12,21.15,52,1.052,377,22960,2.09454,3.92,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:08,1509881760,2017-11-05T11:36:03,1.992,2205.3,8.95,6.54,10.53,851.7,854.03,20.9,52.05,1.0519,377,22962,2.09521,3.92,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:38,1509881790,2017-11-05T11:36:33,1.99,2206.3,8.94,6.55,10.55,851.57,854.25,20.933332,52.15,1.0522,377,22964,2.09353,3.92,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:08,1509881820,2017-11-05T11:37:03,1.991,2207.3,8.94,6.54,10.52,851.73,854.12,21.033333,52.04,1.052,377,22961,2.09454,3.92,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:38,1509881850,2017-11-05T11:37:33,1.992,2208.3,8.94,6.51,10.48,851.57,853.98,20.950001,52.06,1.0518,377,22961,2.09554,3.92,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:08,1509881880,2017-11-05T11:38:03,1.99,2209.3,8.92,6.53,10.48,851.62,854.17,20.933332,52.27,1.0521,377,22961,2.09353,3.92,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:38,1509881910,2017-11-05T11:38:33,1.99,2210.3,8.93,6.52,10.48,851.67,854.19,20.883333,52.21,1.0521,377,22966,2.0942,3.92,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:08,1509881940,2017-11-05T11:39:03,1.99,2211.3,8.91,6.51,10.52,851.62,854.12,20.883333,52.11,1.0521,377,22963,2.09387,3.92,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:38,1509881970,2017-11-05T11:39:33,1.991,2212.3,8.92,6.48,10.5,851.59,854.12,20.799999,52.24,1.0521,377,22962,2.09521,3.92,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:08,1509882000,2017-11-05T11:40:03,1.99,2213.3,8.91,6.5,10.48,851.7,854.17,20.866667,52.32,1.0522,377,22957,2.0942,3.92,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:38,1509882030,2017-11-05T11:40:33,1.989,2214.3,8.9,6.51,10.47,851.6,854.07,21.033333,52.32,1.0521,377,22962,2.09253,3.92,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:08,1509882060,2017-11-05T11:41:03,1.992,2215.3,8.9,6.48,10.47,851.58,854.12,20.966667,52.11,1.0522,377,22962,2.09588,3.92,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:38,1509882090,2017-11-05T11:41:33,1.991,2216.3,8.9,6.49,10.48,851.58,854.04,20.983334,52.07,1.0521,377,22962,2.09454,3.92,44986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:08,1509882120,2017-11-05T11:42:03,1.99,2217.3,8.89,6.48,10.45,851.6,854.1,20.933332,52.42,1.0522,377,22959,2.09387,3.92,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:38,1509882150,2017-11-05T11:42:33,1.99,2218.3,8.9,6.48,10.45,851.63,854.12,20.883333,52.35,1.0522,377,22960,2.0942,3.92,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:08,1509882180,2017-11-05T11:43:03,1.991,2219.3,8.9,6.49,10.45,851.63,854.07,20.816668,52.56,1.0521,377,22960,2.0942,3.92,44973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:38,1509882210,2017-11-05T11:43:33,1.989,2220.3,8.89,6.49,10.47,851.58,854.25,21.033333,52.6,1.0523,377,22959,2.09286,3.92,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:08,1509882240,2017-11-05T11:44:03,1.988,2221.3,8.89,6.5,10.48,851.58,854.1,20.983334,52.25,1.0522,377,22960,2.0922,3.92,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:38,1509882270,2017-11-05T11:44:33,1.99,2222.3,8.89,6.5,10.47,851.55,854.28,20.966667,52.09,1.0524,377,22963,2.0942,3.92,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:08,1509882300,2017-11-05T11:45:03,1.99,2223.3,8.89,6.49,10.47,851.58,854.18,20.950001,52.18,1.0523,377,22962,2.0942,3.92,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:38,1509882330,2017-11-05T11:45:33,1.991,2224.3,8.88,6.5,10.45,851.55,854,20.9,52.36,1.0521,377,22959,2.09521,3.92,44952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:08,1509882360,2017-11-05T11:46:03,1.99,2225.3,8.88,6.5,10.44,851.55,854,20.85,52.06,1.0521,377,22960,2.09353,3.92,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:38,1509882390,2017-11-05T11:46:33,1.991,2226.3,8.88,6.5,10.48,851.61,854.02,20.950001,52.47,1.0521,377,22962,2.09454,3.92,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:08,1509882420,2017-11-05T11:47:03,1.988,2227.3,8.89,6.48,10.5,851.6,854.18,20.966667,52.47,1.0523,377,22961,2.0922,3.92,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:38,1509882450,2017-11-05T11:47:33,1.991,2228.3,8.87,6.47,10.45,851.55,854.18,20.883333,52.57,1.0523,377,22962,2.09521,3.92,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:08,1509882480,2017-11-05T11:48:03,1.993,2229.2,8.88,6.48,10.45,851.61,854.1,20.950001,52.75,1.0522,377,22965,2.09655,3.92,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:38,1509882510,2017-11-05T11:48:33,1.99,2230.2,8.86,6.46,10.41,851.48,854.05,20.933332,52.89,1.0522,377,22963,2.0942,3.92,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:08,1509882540,2017-11-05T11:49:03,1.988,2231.2,8.87,6.51,10.44,851.55,854.05,20.833334,52.67,1.0522,377,22958,2.0922,3.92,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:38,1509882570,2017-11-05T11:49:33,1.991,2232.2,8.88,6.49,10.45,851.61,853.94,20.9,52.41,1.052,377,22960,2.0942,3.92,44917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:08,1509882600,2017-11-05T11:50:03,1.991,2233.2,8.88,6.48,10.45,851.61,854.02,20.933332,52.33,1.0521,377,22961,2.09487,3.92,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:38,1509882630,2017-11-05T11:50:33,1.99,2234.2,8.86,6.49,10.44,851.61,854.21,21.049999,52.25,1.0524,377,22964,2.09454,3.92,44908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:08,1509882660,2017-11-05T11:51:03,1.99,2235.2,8.87,6.45,10.45,851.66,854.28,21.116667,52.33,1.0525,377,22962,2.09487,3.92,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:38,1509882690,2017-11-05T11:51:33,1.993,2236.2,8.88,6.47,10.44,851.71,854.1,20.916666,52.3,1.0522,377,22960,2.09655,3.92,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:08,1509882720,2017-11-05T11:52:03,1.991,2237.2,8.88,6.46,10.45,851.74,854.21,20.866667,52.45,1.0523,377,22959,2.09487,3.92,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:38,1509882750,2017-11-05T11:52:33,1.992,2238.2,8.87,6.48,10.45,851.77,854.15,20.966667,52.39,1.0523,377,22960,2.09588,3.92,44891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:08,1509882780,2017-11-05T11:53:03,1.99,2239.2,8.88,6.47,10.41,851.85,854.34,20.983334,52.42,1.0525,377,22962,2.09454,3.92,44887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:38,1509882810,2017-11-05T11:53:33,1.992,2240.2,8.88,6.48,10.44,851.82,854.47,20.9,52.32,1.0527,377,22962,2.09688,3.92,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:08,1509882840,2017-11-05T11:54:03,1.991,2241.2,8.86,6.49,10.45,851.88,854.26,20.866667,52.36,1.0525,377,22961,2.09588,3.92,44878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:38,1509882870,2017-11-05T11:54:33,1.989,2242.2,8.86,6.46,10.44,851.85,854.24,20.866667,52.24,1.0525,377,22959,2.09387,3.91,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:08,1509882900,2017-11-05T11:55:03,1.99,2243.2,8.86,6.48,10.45,851.91,854.52,20.883333,52.04,1.0528,377,22962,2.09521,3.91,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:38,1509882930,2017-11-05T11:55:33,1.988,2244.2,8.86,6.45,10.41,851.91,854.34,20.916666,52.05,1.0526,377,22961,2.09286,3.91,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:08,1509882960,2017-11-05T11:56:03,1.991,2245.2,8.85,6.47,10.45,851.96,854.26,21.200001,52.09,1.0525,377,22963,2.09521,3.91,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:38,1509882990,2017-11-05T11:56:33,1.989,2246.2,8.85,6.48,10.39,851.88,854.37,20.933332,52.11,1.0527,377,22961,2.0942,3.91,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:08,1509883020,2017-11-05T11:57:03,1.989,2247.2,8.84,6.43,10.41,851.91,854.45,21.016666,52.14,1.0528,377,22961,2.09454,3.91,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:38,1509883050,2017-11-05T11:57:33,1.991,2248.2,8.85,6.42,10.41,851.96,854.45,20.933332,51.94,1.0528,377,22958,2.09622,3.91,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:08,1509883080,2017-11-05T11:58:03,1.991,2249.2,8.84,6.44,10.4,852.05,854.43,20.933332,52,1.0528,377,22960,2.09622,3.91,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:38,1509883110,2017-11-05T11:58:33,1.99,2250.2,8.84,6.44,10.4,851.97,854.4,20.983334,51.94,1.0528,377,22960,2.09454,3.91,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:08,1509883140,2017-11-05T11:59:03,1.991,2251.2,8.84,6.43,10.4,852.1,854.43,20.683332,51.98,1.0528,377,22959,2.09655,3.91,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:38,1509883170,2017-11-05T11:59:33,1.991,2252.2,8.84,6.43,10.41,852.07,854.77,20.950001,52.08,1.0532,377,22960,2.09655,3.91,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:08,1509883200,2017-11-05T12:00:03,1.989,2253.2,8.83,6.4,10.39,852.13,854.56,20.866667,52.07,1.053,377,22962,2.09487,3.91,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:38,1509883230,2017-11-05T12:00:33,1.991,2254.2,8.82,6.41,10.39,852.08,854.53,20.933332,52.27,1.053,377,22958,2.09655,3.91,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:08,1509883260,2017-11-05T12:01:03,1.991,2255.1,8.82,6.43,10.4,852.08,854.53,20.883333,52.16,1.053,377,22958,2.09622,3.91,44817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:38,1509883290,2017-11-05T12:01:33,1.991,2256.1,8.82,6.4,10.39,851.97,854.64,20.833334,52.26,1.0531,377,22957,2.09655,3.91,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:08,1509883320,2017-11-05T12:02:03,1.989,2257.1,8.82,6.4,10.37,852,854.56,20.9,52.37,1.053,377,22958,2.0942,3.91,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:38,1509883350,2017-11-05T12:02:33,1.99,2258.1,8.82,6.38,10.37,852.02,854.48,20.9,52.2,1.0529,377,22962,2.09521,3.91,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:08,1509883380,2017-11-05T12:03:03,1.99,2259.1,8.81,6.39,10.35,852.05,854.67,20.916666,52.47,1.0532,377,22958,2.09622,3.91,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:38,1509883410,2017-11-05T12:03:33,1.989,2260.1,8.81,6.4,10.39,852.05,854.62,20.933332,52.3,1.0531,377,22961,2.09521,3.91,44795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:08,1509883440,2017-11-05T12:04:03,1.991,2261.1,8.81,6.42,10.39,852,854.56,20.966667,52.29,1.0531,377,22959,2.09622,3.91,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:38,1509883470,2017-11-05T12:04:33,1.99,2262.1,8.81,6.42,10.4,852,854.46,20.866667,52.41,1.0529,377,22961,2.09487,3.91,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:08,1509883500,2017-11-05T12:05:03,1.99,2263.1,8.81,6.41,10.37,852.05,854.51,20.933332,52.25,1.053,377,22962,2.09588,3.91,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:38,1509883530,2017-11-05T12:05:33,1.991,2264.1,8.82,6.42,10.35,852.08,854.56,21.116667,52.12,1.053,377,22962,2.09688,3.91,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:08,1509883560,2017-11-05T12:06:03,1.99,2265.1,8.81,6.43,10.37,852.08,854.62,21,52.08,1.0531,377,22961,2.09554,3.91,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:38,1509883590,2017-11-05T12:06:33,1.99,2266.1,8.81,6.42,10.39,852.1,854.49,20.966667,52.22,1.053,377,22962,2.09588,3.91,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:08,1509883620,2017-11-05T12:07:03,1.99,2267.1,8.81,6.42,10.44,852.13,854.51,20.883333,52.21,1.053,377,22960,2.09521,3.91,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:38,1509883650,2017-11-05T12:07:33,1.99,2268.1,8.82,6.44,10.4,852.1,854.53,20.833334,52.16,1.053,377,22958,2.09521,3.91,44761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:08,1509883680,2017-11-05T12:08:03,1.99,2269.1,8.82,6.43,10.39,852.08,854.32,20.950001,52.03,1.0527,377,22959,2.09454,3.91,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:38,1509883710,2017-11-05T12:08:33,1.99,2270.1,8.82,6.43,10.37,852.1,854.53,20.883333,52.02,1.053,377,22964,2.09521,3.91,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:08,1509883740,2017-11-05T12:09:03,1.989,2271.1,8.81,6.44,10.41,852.08,854.56,20.866667,52,1.0531,377,22961,2.0942,3.91,44748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:38,1509883770,2017-11-05T12:09:33,1.989,2272.1,8.82,6.44,10.34,852.13,854.67,20.9,52.25,1.0532,377,22962,2.09487,3.91,44743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:08,1509883800,2017-11-05T12:10:03,1.989,2273.1,8.81,6.43,10.39,852.1,854.51,20.966667,52.14,1.053,377,22961,2.09454,3.91,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:38,1509883830,2017-11-05T12:10:33,1.99,2274.1,8.82,6.45,10.39,852.13,854.53,20.933332,52.32,1.053,377,22963,2.09588,3.91,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:08,1509883860,2017-11-05T12:11:03,1.992,2275.1,8.82,6.43,10.37,852.13,854.59,21,52.02,1.0531,377,22964,2.09722,3.91,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:38,1509883890,2017-11-05T12:11:33,1.991,2276.1,8.82,6.45,10.4,852.13,854.48,20.950001,52.06,1.0529,377,22961,2.09622,3.91,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:08,1509883920,2017-11-05T12:12:03,1.989,2277.1,8.82,6.45,10.4,852.05,854.59,20.950001,52.13,1.0531,377,22960,2.09454,3.91,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:38,1509883950,2017-11-05T12:12:33,1.992,2278.1,8.82,6.44,10.35,852.16,854.53,20.966667,52.05,1.053,377,22962,2.09756,3.91,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:08,1509883980,2017-11-05T12:13:03,1.99,2279.1,8.82,6.44,10.44,852.21,854.53,20.9,51.83,1.053,377,22959,2.09588,3.91,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:38,1509884010,2017-11-05T12:13:33,1.99,2280.1,8.83,6.46,10.39,852.21,854.77,20.916666,52.02,1.0533,377,22961,2.09554,3.91,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:08,1509884040,2017-11-05T12:14:03,1.991,2281,8.82,6.45,10.39,852.19,854.64,20.916666,52.16,1.0531,377,22959,2.09688,3.91,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:38,1509884070,2017-11-05T12:14:33,1.99,2282,8.82,6.46,10.35,852.24,854.64,20.966667,52.14,1.0531,377,22960,2.09521,3.91,44700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:08,1509884100,2017-11-05T12:15:03,1.989,2283,8.82,6.41,10.4,852.29,854.74,20.933332,52.02,1.0533,377,22959,2.09521,3.91,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:38,1509884130,2017-11-05T12:15:33,1.991,2284,8.82,6.44,10.37,852.21,854.74,21,51.87,1.0533,377,22963,2.09756,3.91,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:08,1509884160,2017-11-05T12:16:03,1.992,2285,8.82,6.43,10.37,852.27,854.64,20.933332,51.88,1.0531,377,22957,2.09756,3.91,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:38,1509884190,2017-11-05T12:16:33,1.989,2286,8.82,6.45,10.4,852.29,854.67,20.950001,52.1,1.0532,377,22959,2.09521,3.91,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:08,1509884220,2017-11-05T12:17:03,1.99,2287,8.83,6.42,10.37,852.34,854.66,21.416666,52.11,1.0531,377,22962,2.09554,3.91,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:38,1509884250,2017-11-05T12:17:33,1.989,2288,8.83,6.45,10.37,852.21,854.69,20.866667,51.98,1.0532,377,22961,2.09454,3.91,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:08,1509884280,2017-11-05T12:18:03,1.99,2289,8.83,6.44,10.4,852.26,854.74,20.85,52.08,1.0532,377,22957,2.09554,3.91,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:38,1509884310,2017-11-05T12:18:33,1.991,2290,8.83,6.46,10.39,852.32,854.66,20.966667,52.19,1.0531,377,22960,2.09688,3.91,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:08,1509884340,2017-11-05T12:19:03,1.991,2291,8.84,6.45,10.39,852.26,854.82,20.983334,52.42,1.0533,377,22960,2.09655,3.91,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:38,1509884370,2017-11-05T12:19:33,1.991,2292,8.83,6.42,10.39,852.34,854.71,20.916666,51.99,1.0532,377,22960,2.09688,3.91,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:08,1509884400,2017-11-05T12:20:03,1.99,2293,8.84,6.45,10.39,852.32,854.87,20.916666,51.84,1.0533,377,22959,2.09622,3.91,44652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:38,1509884430,2017-11-05T12:20:33,1.99,2294,8.83,6.46,10.4,852.37,854.84,20.916666,51.86,1.0533,377,22962,2.09622,3.91,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:08,1509884460,2017-11-05T12:21:03,1.989,2295,8.84,6.44,10.41,852.45,854.82,20.950001,52.1,1.0533,377,22959,2.09521,3.91,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:38,1509884490,2017-11-05T12:21:33,1.991,2296,8.85,6.43,10.41,852.42,854.87,21.016666,51.73,1.0533,377,22956,2.09688,3.91,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:08,1509884520,2017-11-05T12:22:03,1.99,2297,8.84,6.46,10.4,852.45,854.66,20.983334,51.81,1.0531,377,22961,2.09588,3.91,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:38,1509884550,2017-11-05T12:22:33,1.99,2298,8.84,6.45,10.35,852.48,854.79,20.916666,51.86,1.0532,377,22959,2.09622,3.91,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:08,1509884580,2017-11-05T12:23:03,1.99,2299,8.84,6.45,10.41,852.48,854.9,20.933332,51.83,1.0534,377,22962,2.09588,3.91,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:38,1509884610,2017-11-05T12:23:33,1.991,2300,8.84,6.47,10.39,852.48,854.87,21,51.98,1.0533,377,22962,2.09722,3.91,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:08,1509884640,2017-11-05T12:24:03,1.99,2301,8.84,6.46,10.4,852.48,854.98,21.066668,51.6,1.0535,377,22959,2.09655,3.91,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:38,1509884670,2017-11-05T12:24:33,1.991,2302,8.85,6.46,10.45,852.5,854.87,20.966667,51.66,1.0533,377,22960,2.09722,3.91,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:08,1509884700,2017-11-05T12:25:03,1.991,2303,8.84,6.46,10.44,852.48,854.92,20.950001,51.62,1.0534,377,22956,2.09688,3.91,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:38,1509884730,2017-11-05T12:25:33,1.99,2304,8.85,6.45,10.41,852.45,855.05,20.933332,51.75,1.0535,377,22961,2.09655,3.91,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:08,1509884760,2017-11-05T12:26:03,1.992,2305,8.85,6.45,10.41,852.45,854.92,20.983334,51.91,1.0534,377,22960,2.09823,3.91,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:38,1509884790,2017-11-05T12:26:33,1.991,2305.9,8.85,6.46,10.44,852.47,854.94,21.016666,51.71,1.0534,377,22959,2.09756,3.91,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:08,1509884820,2017-11-05T12:27:03,1.989,2306.9,8.85,6.46,10.44,852.45,854.92,20.933332,51.77,1.0534,377,22959,2.09554,3.91,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:38,1509884850,2017-11-05T12:27:33,1.99,2307.9,8.85,6.46,10.4,852.39,854.89,20.983334,51.88,1.0533,377,22961,2.09655,3.91,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:08,1509884880,2017-11-05T12:28:03,1.991,2308.9,8.85,6.46,10.44,852.39,854.97,21,51.85,1.0534,377,22961,2.09789,3.91,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:38,1509884910,2017-11-05T12:28:33,1.989,2309.9,8.85,6.42,10.41,852.34,854.79,20.916666,51.73,1.0532,377,22958,2.09521,3.91,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:08,1509884940,2017-11-05T12:29:03,1.993,2310.9,8.85,6.43,10.4,852.39,854.92,20.833334,51.88,1.0534,377,22961,2.09923,3.91,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:38,1509884970,2017-11-05T12:29:33,1.99,2311.9,8.85,6.44,10.4,852.34,854.76,21.066668,51.83,1.0532,377,22959,2.09588,3.91,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:08,1509885000,2017-11-05T12:30:03,1.991,2312.9,8.85,6.45,10.44,852.29,854.97,21.049999,51.71,1.0534,377,22959,2.09688,3.91,44565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:38,1509885030,2017-11-05T12:30:33,1.99,2313.9,8.86,6.45,10.44,852.37,854.79,21.083334,52,1.0532,377,22959,2.09554,3.91,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:08,1509885060,2017-11-05T12:31:03,1.99,2314.9,8.86,6.45,10.41,852.37,854.81,20.9,51.74,1.0532,377,22959,2.09554,3.91,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:38,1509885090,2017-11-05T12:31:33,1.99,2315.9,8.86,6.44,10.4,852.39,855.02,20.966667,51.81,1.0535,377,22958,2.09655,3.91,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:08,1509885120,2017-11-05T12:32:03,1.991,2316.9,8.86,6.45,10.41,852.37,854.89,20.733334,51.73,1.0533,377,22958,2.09722,3.91,44548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:38,1509885150,2017-11-05T12:32:33,1.99,2317.9,8.86,6.45,10.41,852.34,854.81,20.966667,51.91,1.0532,377,22961,2.09622,3.91,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:08,1509885180,2017-11-05T12:33:03,1.99,2318.9,8.87,6.47,10.4,852.39,854.91,21,51.81,1.0533,377,22962,2.09655,3.91,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:38,1509885210,2017-11-05T12:33:33,1.989,2319.9,8.87,6.42,10.4,852.42,855.07,21.049999,51.8,1.0535,377,22962,2.09588,3.91,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:08,1509885240,2017-11-05T12:34:03,1.99,2320.9,8.86,6.43,10.41,852.39,855.05,21.016666,51.62,1.0535,377,22961,2.09622,3.91,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:38,1509885270,2017-11-05T12:34:33,1.99,2321.9,8.86,6.46,10.41,852.5,855.05,20.983334,51.88,1.0535,377,22955,2.09655,3.91,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:08,1509885300,2017-11-05T12:35:03,1.993,2322.9,8.85,6.45,10.4,852.56,855.07,21.033333,51.68,1.0536,377,22963,2.09923,3.91,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:38,1509885330,2017-11-05T12:35:33,1.989,2323.9,8.86,6.41,10.41,852.5,855.21,21.049999,51.75,1.0537,377,22959,2.09622,3.91,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:08,1509885360,2017-11-05T12:36:03,1.989,2324.9,8.85,6.42,10.41,852.56,855.02,20.933332,51.58,1.0535,377,22959,2.09554,3.91,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:38,1509885390,2017-11-05T12:36:33,1.989,2325.9,8.85,6.41,10.4,852.56,855.1,21.016666,51.53,1.0536,377,22961,2.09554,3.91,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:08,1509885420,2017-11-05T12:37:03,1.989,2326.9,8.86,6.4,10.44,852.56,855.07,21.166666,51.48,1.0535,377,22960,2.09521,3.91,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:38,1509885450,2017-11-05T12:37:33,1.989,2327.9,8.85,6.43,10.4,852.56,855.26,20.950001,51.4,1.0538,377,22960,2.09655,3.91,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:08,1509885480,2017-11-05T12:38:03,1.99,2328.9,8.85,6.42,10.44,852.53,855.1,20.883333,51.68,1.0536,377,22961,2.09655,3.91,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:38,1509885510,2017-11-05T12:38:33,1.99,2329.9,8.85,6.4,10.39,852.56,855.02,21,51.81,1.0535,377,22958,2.09655,3.91,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:08,1509885540,2017-11-05T12:39:03,1.988,2330.9,8.85,6.43,10.41,852.64,855.36,20.866667,51.76,1.0539,376,22958,2.09487,3.91,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:38,1509885570,2017-11-05T12:39:33,1.992,2331.8,8.84,6.41,10.37,852.53,855.13,20.983334,51.88,1.0537,376,22983,2.09923,3.91,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:08,1509885600,2017-11-05T12:40:03,1.994,2332.8,8.84,6.42,10.41,852.51,854.98,21.083334,52.12,1.0535,376,22983,2.10091,3.91,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:38,1509885630,2017-11-05T12:40:33,1.994,2333.8,8.85,6.44,10.41,852.53,854.84,20.933332,51.82,1.0533,376,22986,2.10024,3.91,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:08,1509885660,2017-11-05T12:41:03,1.993,2334.8,8.85,6.43,10.39,852.53,855.07,20.983334,52.04,1.0535,376,22988,2.09957,3.91,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:38,1509885690,2017-11-05T12:41:33,1.992,2335.8,8.85,6.44,10.44,852.45,855.02,21,51.85,1.0535,376,22984,2.0989,3.91,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:08,1509885720,2017-11-05T12:42:03,1.993,2336.8,8.85,6.43,10.41,852.45,854.73,20.950001,52.04,1.0531,376,22986,2.0989,3.91,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:38,1509885750,2017-11-05T12:42:33,1.991,2337.8,8.86,6.45,10.41,852.42,855.02,20.983334,51.81,1.0535,376,22984,2.09789,3.91,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:08,1509885780,2017-11-05T12:43:03,1.994,2338.8,8.86,6.43,10.44,852.45,854.94,21.166666,51.6,1.0534,376,22986,2.09991,3.91,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:38,1509885810,2017-11-05T12:43:33,1.993,2339.8,8.88,6.47,10.45,852.36,854.84,21,51.73,1.0532,376,22984,2.0989,3.91,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:08,1509885840,2017-11-05T12:44:03,1.993,2340.8,8.86,6.48,10.41,852.39,854.79,21.066668,51.67,1.0532,376,22988,2.0989,3.91,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:38,1509885870,2017-11-05T12:44:33,1.994,2341.8,8.87,6.46,10.47,852.47,854.94,20.833334,51.74,1.0533,376,22985,2.10058,3.91,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:08,1509885900,2017-11-05T12:45:03,1.993,2342.8,8.86,6.47,10.45,852.45,854.94,21.049999,51.65,1.0534,376,22990,2.09957,3.91,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:38,1509885930,2017-11-05T12:45:33,1.991,2343.8,8.87,6.46,10.45,852.42,855.04,20.950001,51.89,1.0534,376,22986,2.09756,3.9,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:08,1509885960,2017-11-05T12:46:03,1.994,2344.8,8.88,6.47,10.41,852.44,854.97,20.983334,52.04,1.0533,376,22984,2.09991,3.9,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:38,1509885990,2017-11-05T12:46:33,1.994,2345.8,8.89,6.49,10.45,852.47,855.07,20.833334,52.03,1.0534,376,22986,2.10091,3.9,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:08,1509886020,2017-11-05T12:47:03,1.993,2346.8,8.89,6.47,10.44,852.44,855.01,21.049999,52,1.0533,376,22986,2.09923,3.9,44418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:38,1509886050,2017-11-05T12:47:33,1.993,2347.8,8.87,6.47,10.47,852.39,854.99,20.950001,51.89,1.0534,376,22989,2.0989,3.9,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:08,1509886080,2017-11-05T12:48:03,1.993,2348.8,8.89,6.47,10.44,852.47,854.96,20.950001,52.09,1.0533,376,22986,2.09923,3.9,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:38,1509886110,2017-11-05T12:48:33,1.995,2349.8,8.89,6.48,10.45,852.44,854.88,20.866667,51.91,1.0532,376,22989,2.10058,3.9,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:08,1509886140,2017-11-05T12:49:03,1.996,2350.8,8.88,6.46,10.45,852.34,854.78,20.833334,51.53,1.0531,376,22987,2.10192,3.9,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:38,1509886170,2017-11-05T12:49:33,1.994,2351.8,8.88,6.49,10.47,852.36,854.84,20.983334,51.43,1.0532,376,22985,2.09957,3.9,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:08,1509886200,2017-11-05T12:50:03,1.995,2352.8,8.88,6.48,10.47,852.36,854.81,20.85,51.63,1.0531,376,22987,2.10058,3.9,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:38,1509886230,2017-11-05T12:50:33,1.995,2353.8,8.88,6.47,10.47,852.31,854.73,20.916666,51.54,1.053,376,22987,2.10058,3.9,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:08,1509886260,2017-11-05T12:51:03,1.992,2354.8,8.88,6.48,10.47,852.28,854.78,21.033333,51.39,1.0531,376,22985,2.09789,3.9,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:38,1509886290,2017-11-05T12:51:33,1.993,2355.8,8.87,6.45,10.44,852.31,854.81,21.066668,51.57,1.0532,376,22985,2.09856,3.9,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:08,1509886320,2017-11-05T12:52:03,1.994,2356.7,8.87,6.43,10.44,852.34,854.81,20.983334,51.61,1.0532,376,22986,2.09991,3.9,44374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:38,1509886350,2017-11-05T12:52:33,1.993,2357.7,8.86,6.43,10.41,852.34,854.94,20.9,51.47,1.0534,376,22986,2.0989,3.9,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:08,1509886380,2017-11-05T12:53:03,1.994,2358.7,8.85,6.48,10.44,852.34,854.84,20.700001,51.59,1.0533,376,22985,2.09991,3.9,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:38,1509886410,2017-11-05T12:53:33,1.994,2359.7,8.86,6.48,10.44,852.37,854.87,21.033333,51.67,1.0533,376,22984,2.09991,3.9,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:08,1509886440,2017-11-05T12:54:03,1.99,2360.7,8.85,6.47,10.4,852.34,854.89,21.033333,51.7,1.0533,376,22988,2.09655,3.9,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:38,1509886470,2017-11-05T12:54:33,1.994,2361.7,8.86,6.47,10.41,852.34,854.81,21.15,51.53,1.0532,376,22987,2.10024,3.9,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:08,1509886500,2017-11-05T12:55:03,1.993,2362.7,8.85,6.46,10.41,852.42,854.87,21.200001,51.5,1.0533,376,22984,2.0989,3.9,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:38,1509886530,2017-11-05T12:55:33,1.991,2363.7,8.84,6.42,10.45,852.4,854.84,20.916666,51.66,1.0533,376,22986,2.09756,3.9,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:08,1509886560,2017-11-05T12:56:03,1.993,2364.7,8.85,6.45,10.4,852.5,854.97,21.1,51.6,1.0534,376,22987,2.09957,3.9,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:38,1509886590,2017-11-05T12:56:33,1.993,2365.7,8.85,6.45,10.45,852.45,854.92,21.166666,51.74,1.0534,376,22986,2.0989,3.9,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:08,1509886620,2017-11-05T12:57:03,1.991,2366.7,8.85,6.45,10.45,852.47,855.05,20.966667,51.88,1.0535,376,22988,2.09789,3.9,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:38,1509886650,2017-11-05T12:57:33,1.993,2367.7,8.85,6.43,10.44,852.47,854.97,20.983334,52.01,1.0534,376,22986,2.09957,3.9,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:08,1509886680,2017-11-05T12:58:03,1.995,2368.7,8.85,6.46,10.41,852.42,855,21.049999,51.9,1.0535,376,22984,2.10158,3.9,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:38,1509886710,2017-11-05T12:58:33,1.995,2369.7,8.86,6.46,10.44,852.42,854.89,21.066668,51.74,1.0533,376,22988,2.10091,3.9,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:08,1509886740,2017-11-05T12:59:03,1.994,2370.7,8.87,6.46,10.44,852.47,854.94,20.85,51.63,1.0533,376,22988,2.09991,3.9,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:38,1509886770,2017-11-05T12:59:33,1.994,2371.7,8.86,6.51,10.4,852.37,854.92,20.950001,51.64,1.0533,376,22991,2.09991,3.9,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:08,1509886800,2017-11-05T13:00:03,1.993,2372.7,8.86,6.48,10.41,852.37,854.81,20.950001,51.61,1.0532,376,22986,2.0989,3.9,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:38,1509886830,2017-11-05T13:00:33,1.991,2373.7,8.87,6.45,10.47,852.44,854.94,20.983334,51.97,1.0533,376,22987,2.09722,3.9,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:08,1509886860,2017-11-05T13:01:03,1.993,2374.7,8.88,6.48,10.45,852.36,854.89,20.933332,51.69,1.0532,376,22985,2.0989,3.9,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:38,1509886890,2017-11-05T13:01:33,1.993,2375.7,8.87,6.49,10.44,852.42,854.81,20.966667,51.47,1.0532,376,22987,2.09923,3.9,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:08,1509886920,2017-11-05T13:02:03,1.991,2376.7,8.88,6.51,10.45,852.42,854.81,20.933332,51.57,1.0531,376,22985,2.09655,3.9,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:38,1509886950,2017-11-05T13:02:33,1.992,2377.7,8.88,6.5,10.48,852.42,854.68,21.066668,51.91,1.053,376,22987,2.09722,3.9,44283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:08,1509886980,2017-11-05T13:03:03,1.991,2378.7,8.88,6.52,10.47,852.36,854.89,21.116667,51.74,1.0532,376,22984,2.09688,3.9,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:38,1509887010,2017-11-05T13:03:33,1.994,2379.7,8.88,6.5,10.47,852.42,854.86,20.966667,51.5,1.0532,376,22987,2.09991,3.9,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:08,1509887040,2017-11-05T13:04:03,1.994,2380.7,8.88,6.5,10.47,852.36,854.76,20.866667,51.55,1.0531,376,22987,2.10024,3.9,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:38,1509887070,2017-11-05T13:04:33,1.992,2381.7,8.89,6.5,10.47,852.44,854.86,21,51.93,1.0531,376,22990,2.09823,3.9,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:08,1509887100,2017-11-05T13:05:03,1.993,2382.6,8.88,6.48,10.48,852.34,854.89,21.049999,51.75,1.0532,376,22990,2.09923,3.9,44261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:38,1509887130,2017-11-05T13:05:33,1.992,2383.6,8.88,6.52,10.47,852.31,854.94,20.983334,51.88,1.0533,376,22988,2.09823,3.9,44256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:08,1509887160,2017-11-05T13:06:03,1.995,2384.6,8.89,6.53,10.44,852.39,854.81,21.1,51.62,1.0531,376,22990,2.10058,3.9,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:38,1509887190,2017-11-05T13:06:33,1.995,2385.6,8.89,6.51,10.45,852.25,854.7,21.016666,51.64,1.053,376,22990,2.10024,3.9,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:08,1509887220,2017-11-05T13:07:03,1.994,2386.6,8.88,6.53,10.48,852.31,854.73,20.833334,51.44,1.053,376,22990,2.09957,3.9,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:38,1509887250,2017-11-05T13:07:33,1.991,2387.6,8.88,6.51,10.47,852.31,854.78,20.866667,51.72,1.0531,376,22986,2.09688,3.9,44239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:08,1509887280,2017-11-05T13:08:03,1.993,2388.6,8.89,6.56,10.44,852.3,854.78,21.049999,51.69,1.053,376,22988,2.09923,3.9,44235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:38,1509887310,2017-11-05T13:08:33,1.994,2389.6,8.88,6.51,10.44,852.28,854.7,21.066668,51.63,1.053,376,22990,2.09991,3.9,44230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:08,1509887340,2017-11-05T13:09:03,1.992,2390.6,8.89,6.5,10.47,852.33,854.65,21.083334,51.73,1.0529,376,22988,2.09688,3.9,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:38,1509887370,2017-11-05T13:09:33,1.993,2391.6,8.88,6.51,10.5,852.31,854.84,20.916666,51.64,1.0532,376,22989,2.09856,3.9,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:08,1509887400,2017-11-05T13:10:03,1.993,2392.6,8.88,6.54,10.47,852.31,854.86,20.983334,51.93,1.0532,376,22989,2.09856,3.9,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:38,1509887430,2017-11-05T13:10:33,1.992,2393.6,8.89,6.54,10.47,852.28,854.7,21.016666,52.16,1.0529,376,22991,2.09789,3.9,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:08,1509887460,2017-11-05T13:11:03,1.994,2394.6,8.88,6.55,10.5,852.31,854.86,21,51.7,1.0532,376,22990,2.09991,3.9,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:38,1509887490,2017-11-05T13:11:33,1.991,2395.6,8.89,6.52,10.45,852.33,854.73,21.033333,51.62,1.053,376,22988,2.09688,3.9,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:08,1509887520,2017-11-05T13:12:03,1.994,2396.6,8.89,6.54,10.5,852.36,854.83,21.016666,51.77,1.0531,376,22991,2.10024,3.9,44200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:38,1509887550,2017-11-05T13:12:33,1.995,2397.6,8.91,6.56,10.47,852.35,854.7,21.033333,51.93,1.0529,376,22990,2.10024,3.9,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:08,1509887580,2017-11-05T13:13:03,1.994,2398.6,8.9,6.56,10.5,852.39,854.81,21.016666,52.07,1.053,376,22988,2.09957,3.9,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:38,1509887610,2017-11-05T13:13:33,1.992,2399.6,8.91,6.55,10.47,852.41,854.85,21.049999,51.69,1.0531,376,22989,2.09789,3.9,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:08,1509887640,2017-11-05T13:14:03,1.994,2400.6,8.91,6.57,10.5,852.33,854.88,21.033333,51.87,1.0531,376,22992,2.09957,3.9,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:38,1509887670,2017-11-05T13:14:33,1.995,2401.6,8.91,6.58,10.5,852.35,854.67,21.166666,51.8,1.0528,376,22988,2.09991,3.9,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:08,1509887700,2017-11-05T13:15:03,1.996,2402.6,8.92,6.6,10.53,852.43,854.83,21.033333,51.76,1.053,376,22991,2.10125,3.9,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:38,1509887730,2017-11-05T13:15:33,1.994,2403.6,8.93,6.58,10.52,852.43,854.82,21.049999,51.56,1.0529,376,22990,2.09991,3.9,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:08,1509887760,2017-11-05T13:16:03,1.996,2404.6,8.93,6.6,10.5,852.43,854.85,21.1,51.52,1.053,376,22993,2.10125,3.9,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:38,1509887790,2017-11-05T13:16:33,1.994,2405.6,8.93,6.58,10.48,852.35,854.72,20.85,51.5,1.0528,376,22989,2.09923,3.9,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:08,1509887820,2017-11-05T13:17:03,1.994,2406.6,8.93,6.61,10.5,852.32,854.69,20.983334,51.48,1.0528,376,22993,2.09923,3.9,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:38,1509887850,2017-11-05T13:17:33,1.992,2407.6,8.93,6.61,10.48,852.35,854.69,21.116667,51.59,1.0528,376,22987,2.09722,3.9,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:08,1509887880,2017-11-05T13:18:03,1.993,2408.5,8.92,6.59,10.52,852.32,854.62,21.066668,52.06,1.0527,376,22986,2.09789,3.9,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:38,1509887910,2017-11-05T13:18:33,1.994,2409.5,8.92,6.58,10.52,852.27,854.75,21,52.25,1.0529,376,22994,2.09957,3.9,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:08,1509887940,2017-11-05T13:19:03,1.992,2410.5,8.92,6.57,10.5,852.3,854.62,21.066668,51.88,1.0527,376,22988,2.09722,3.9,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:38,1509887970,2017-11-05T13:19:33,1.994,2411.5,8.93,6.55,10.52,852.21,854.64,21.033333,51.85,1.0527,376,22991,2.0989,3.9,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:08,1509888000,2017-11-05T13:20:03,1.995,2412.5,8.93,6.59,10.5,852.35,854.64,21.116667,51.68,1.0527,376,22991,2.09991,3.9,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:38,1509888030,2017-11-05T13:20:33,1.994,2413.5,8.93,6.6,10.53,852.38,854.75,21.116667,51.74,1.0529,376,22993,2.09991,3.9,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:08,1509888060,2017-11-05T13:21:03,1.991,2414.5,8.93,6.58,10.53,852.38,854.75,20.883333,51.81,1.0528,376,22994,2.09588,3.9,44121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:38,1509888090,2017-11-05T13:21:33,1.991,2415.5,8.93,6.58,10.52,852.32,854.69,20.933332,51.53,1.0528,376,22993,2.09655,3.9,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:08,1509888120,2017-11-05T13:22:03,1.992,2416.5,8.93,6.59,10.53,852.38,854.67,20.983334,51.38,1.0528,376,22990,2.09688,3.9,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:38,1509888150,2017-11-05T13:22:33,1.991,2417.5,8.94,6.62,10.55,852.46,854.85,21,51.44,1.053,376,22986,2.09688,3.9,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:08,1509888180,2017-11-05T13:23:03,1.994,2418.5,8.94,6.61,10.52,852.48,854.69,21.016666,51.48,1.0528,376,22993,2.09957,3.9,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:38,1509888210,2017-11-05T13:23:33,1.994,2419.5,8.94,6.62,10.53,852.4,854.85,21.049999,51.56,1.0529,376,22996,2.09991,3.9,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:08,1509888240,2017-11-05T13:24:03,1.993,2420.5,8.95,6.6,10.52,852.48,854.72,21.049999,51.73,1.0527,376,22992,2.09789,3.9,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:38,1509888270,2017-11-05T13:24:33,1.994,2421.5,8.95,6.62,10.55,852.53,854.9,21,51.45,1.053,376,22991,2.09991,3.9,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:08,1509888300,2017-11-05T13:25:03,1.991,2422.5,8.95,6.66,10.55,852.51,855.01,20.883333,51.53,1.0531,376,22990,2.09688,3.9,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:38,1509888330,2017-11-05T13:25:33,1.994,2423.5,8.96,6.59,10.56,852.53,854.9,20.883333,51.36,1.0529,376,22991,2.09957,3.9,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:08,1509888360,2017-11-05T13:26:03,1.994,2424.5,8.95,6.61,10.56,852.43,854.82,20.966667,51.43,1.0529,376,22990,2.09991,3.9,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:38,1509888390,2017-11-05T13:26:33,1.993,2425.5,8.95,6.57,10.56,852.45,854.72,21.033333,51.72,1.0527,376,22991,2.09823,3.9,44073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:08,1509888420,2017-11-05T13:27:03,1.993,2426.5,8.93,6.62,10.52,852.43,854.93,21.083334,51.47,1.0531,376,22991,2.09923,3.9,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:38,1509888450,2017-11-05T13:27:33,1.993,2427.5,8.94,6.58,10.53,852.32,854.77,21.083334,51.48,1.0529,376,22992,2.09823,3.9,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:08,1509888480,2017-11-05T13:28:03,1.993,2428.5,8.94,6.58,10.52,852.27,854.61,21.083334,51.69,1.0526,376,22992,2.09789,3.9,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:38,1509888510,2017-11-05T13:28:33,1.994,2429.5,8.95,6.61,10.53,852.26,854.72,21.1,51.95,1.0527,376,22988,2.09923,3.9,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:08,1509888540,2017-11-05T13:29:03,1.993,2430.5,8.94,6.59,10.53,852.27,854.77,20.916666,52.1,1.0528,376,22990,2.09856,3.9,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:38,1509888570,2017-11-05T13:29:33,1.993,2431.5,8.94,6.61,10.53,852.35,854.67,21.033333,51.92,1.0527,376,22990,2.09856,3.9,44047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:08,1509888600,2017-11-05T13:30:03,1.993,2432.5,8.94,6.6,10.55,852.4,854.64,21,51.88,1.0527,376,22989,2.09823,3.9,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:38,1509888630,2017-11-05T13:30:33,1.992,2433.4,8.94,6.6,10.53,852.54,854.85,20.983334,51.7,1.0529,376,22989,2.09789,3.9,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:08,1509888660,2017-11-05T13:31:03,1.994,2434.4,8.95,6.61,10.52,852.51,855.03,21.183332,51.49,1.0531,376,22993,2.10024,3.9,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:38,1509888690,2017-11-05T13:31:33,1.995,2435.4,8.93,6.62,10.52,852.59,855.03,21.066668,51.44,1.0532,376,22992,2.10125,3.9,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:08,1509888720,2017-11-05T13:32:03,1.993,2436.4,8.94,6.63,10.56,852.7,855.19,21.049999,51.47,1.0534,376,22991,2.0989,3.9,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:38,1509888750,2017-11-05T13:32:33,1.994,2437.4,8.95,6.63,10.52,852.67,855.19,21,51.46,1.0533,376,22994,2.10024,3.9,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:08,1509888780,2017-11-05T13:33:03,1.995,2438.4,8.95,6.64,10.52,852.72,855.06,21.049999,51.45,1.0532,376,22994,2.10091,3.9,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:38,1509888810,2017-11-05T13:33:33,1.994,2439.4,8.95,6.64,10.52,852.62,855.06,21.083334,51.42,1.0532,376,22990,2.09957,3.9,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:08,1509888840,2017-11-05T13:34:03,1.994,2440.4,8.95,6.62,10.56,852.59,854.98,21.049999,51.27,1.0531,376,22991,2.10024,3.9,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:38,1509888870,2017-11-05T13:34:33,1.995,2441.4,8.94,6.65,10.55,852.51,854.67,21.416666,51.28,1.0527,376,22990,2.09991,3.9,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:08,1509888900,2017-11-05T13:35:03,1.993,2442.4,8.95,6.62,10.56,852.51,854.8,20.950001,51.4,1.0529,376,22992,2.09789,3.9,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:38,1509888930,2017-11-05T13:35:33,1.993,2443.4,8.97,6.63,10.55,852.4,854.82,20.950001,51.72,1.0528,376,22993,2.09789,3.9,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:08,1509888960,2017-11-05T13:36:03,1.993,2444.4,8.96,6.62,10.56,852.37,854.77,21.049999,52.06,1.0527,376,22988,2.09823,3.9,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:38,1509888990,2017-11-05T13:36:33,1.993,2445.4,8.96,6.63,10.55,852.31,854.79,21.200001,51.98,1.0528,376,22991,2.09823,3.9,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:08,1509889020,2017-11-05T13:37:03,1.993,2446.4,8.96,6.62,10.55,852.45,854.82,21.166666,51.87,1.0528,376,22995,2.09823,3.9,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:38,1509889050,2017-11-05T13:37:33,1.991,2447.4,8.96,6.62,10.55,852.48,855,21.016666,51.55,1.0531,376,22992,2.09688,3.9,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:08,1509889080,2017-11-05T13:38:03,1.994,2448.4,8.96,6.64,10.56,852.53,854.95,20.950001,51.98,1.053,376,22991,2.09957,3.9,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:38,1509889110,2017-11-05T13:38:33,1.993,2449.4,8.96,6.62,10.55,852.58,855.11,21.133333,51.48,1.0532,376,22993,2.09856,3.9,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:08,1509889140,2017-11-05T13:39:03,1.991,2450.4,8.96,6.64,10.52,852.67,855.16,21.066668,51.38,1.0533,376,22991,2.09756,3.9,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:38,1509889170,2017-11-05T13:39:33,1.994,2451.4,8.95,6.62,10.55,852.67,854.95,20.783333,51.5,1.053,376,22991,2.09923,3.9,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:08,1509889200,2017-11-05T13:40:03,1.992,2452.4,8.95,6.64,10.55,852.64,854.98,20.983334,51.5,1.0531,376,22993,2.09823,3.89,43955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:38,1509889230,2017-11-05T13:40:33,1.993,2453.4,8.96,6.61,10.56,852.69,854.95,21.049999,51.59,1.053,376,22990,2.09823,3.89,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:08,1509889260,2017-11-05T13:41:03,1.992,2454.4,8.94,6.64,10.56,852.54,855.11,21.233334,51.9,1.0532,376,22991,2.09756,3.89,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:38,1509889290,2017-11-05T13:41:33,1.991,2455.4,8.95,6.62,10.5,852.51,854.9,21,51.82,1.053,376,22989,2.09688,3.89,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:08,1509889320,2017-11-05T13:42:03,1.993,2456.4,8.94,6.61,10.55,852.54,854.75,20.9,52,1.0528,376,22991,2.09789,3.89,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:38,1509889350,2017-11-05T13:42:33,1.994,2457.4,8.95,6.63,10.55,852.53,854.8,20.833334,52.25,1.0528,376,22997,2.09923,3.89,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:08,1509889380,2017-11-05T13:43:03,1.992,2458.4,8.95,6.64,10.52,852.48,854.72,20.983334,51.77,1.0527,376,22989,2.09688,3.89,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:38,1509889410,2017-11-05T13:43:33,1.992,2459.3,8.95,6.61,10.55,852.53,854.93,21.15,51.86,1.053,376,22991,2.09789,3.89,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:08,1509889440,2017-11-05T13:44:03,1.993,2460.3,8.95,6.61,10.53,852.59,854.93,21.033333,51.6,1.053,376,22991,2.0989,3.89,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:38,1509889470,2017-11-05T13:44:33,1.992,2461.3,8.95,6.64,10.55,852.62,855.03,21.1,51.66,1.0531,376,22990,2.09756,3.89,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:08,1509889500,2017-11-05T13:45:03,1.994,2462.3,8.94,6.63,10.53,852.65,854.93,21.016666,51.8,1.053,376,22997,2.09957,3.89,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:38,1509889530,2017-11-05T13:45:33,1.994,2463.3,8.95,6.62,10.53,852.64,854.87,21.066668,52,1.0529,376,22996,2.09991,3.89,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:08,1509889560,2017-11-05T13:46:03,1.993,2464.3,8.95,6.66,10.53,852.64,854.93,21.033333,51.83,1.053,376,22989,2.0989,3.89,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:38,1509889590,2017-11-05T13:46:33,1.994,2465.3,8.95,6.64,10.56,852.67,854.87,21.016666,52.11,1.0529,376,22990,2.09957,3.89,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:08,1509889620,2017-11-05T13:47:03,1.995,2466.3,8.95,6.63,10.53,852.56,854.95,20.85,51.8,1.053,376,22992,2.10058,3.89,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:38,1509889650,2017-11-05T13:47:33,1.994,2467.3,8.96,6.67,10.56,852.64,854.95,21.1,51.74,1.053,376,22988,2.09991,3.89,43889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:08,1509889680,2017-11-05T13:48:03,1.993,2468.3,8.96,6.67,10.55,852.56,854.84,21.066668,51.97,1.0528,376,22990,2.09856,3.89,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:38,1509889710,2017-11-05T13:48:33,1.993,2469.3,8.96,6.63,10.55,852.48,854.9,21.049999,51.7,1.0529,376,22992,2.09823,3.89,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:08,1509889740,2017-11-05T13:49:03,1.993,2470.3,8.96,6.65,10.53,852.48,854.82,21.083334,52.03,1.0528,376,22993,2.09856,3.89,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:38,1509889770,2017-11-05T13:49:33,1.995,2471.3,8.96,6.64,10.56,852.5,854.77,21.033333,52.04,1.0527,376,22992,2.09991,3.89,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:08,1509889800,2017-11-05T13:50:03,1.992,2472.3,8.96,6.66,10.55,852.42,854.74,20.983334,51.95,1.0527,376,22991,2.09655,3.89,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:38,1509889830,2017-11-05T13:50:33,1.993,2473.3,8.96,6.67,10.55,852.5,854.82,21.049999,51.61,1.0528,376,22996,2.09789,3.89,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:08,1509889860,2017-11-05T13:51:03,1.992,2474.3,8.97,6.67,10.56,852.58,854.92,21.049999,51.63,1.0529,376,22993,2.09722,3.89,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:38,1509889890,2017-11-05T13:51:33,1.993,2475.3,8.96,6.69,10.55,852.58,854.84,21.066668,51.69,1.0528,376,22993,2.09789,3.89,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:08,1509889920,2017-11-05T13:52:03,1.994,2476.3,8.95,6.67,10.53,852.51,854.93,21,51.64,1.053,376,22993,2.09923,3.89,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:38,1509889950,2017-11-05T13:52:33,1.994,2477.3,8.97,6.7,10.55,852.56,854.98,21.066668,51.72,1.053,376,22993,2.09957,3.89,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:08,1509889980,2017-11-05T13:53:03,1.995,2478.3,8.96,6.68,10.56,852.58,854.98,21.066668,51.71,1.053,376,22996,2.10058,3.89,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:38,1509890010,2017-11-05T13:53:33,1.992,2479.3,8.95,6.67,10.55,852.59,854.74,21.066668,51.83,1.0528,376,22994,2.09756,3.89,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:08,1509890040,2017-11-05T13:54:03,1.993,2480.3,8.96,6.7,10.61,852.53,854.84,21.083334,51.89,1.0528,376,22993,2.09789,3.89,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:38,1509890070,2017-11-05T13:54:33,1.992,2481.3,8.95,6.73,10.56,852.4,854.82,21.033333,51.72,1.0529,376,22992,2.09756,3.89,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:08,1509890100,2017-11-05T13:55:03,1.994,2482.3,8.96,6.69,10.55,852.48,854.66,21.066668,51.64,1.0526,376,22994,2.09856,3.89,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:38,1509890130,2017-11-05T13:55:33,1.992,2483.3,8.97,6.71,10.55,852.4,854.69,21.016666,52.07,1.0526,376,22993,2.09655,3.89,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:08,1509890160,2017-11-05T13:56:03,1.993,2484.2,8.97,6.69,10.56,852.37,854.63,21.049999,51.94,1.0525,376,22997,2.09756,3.89,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:38,1509890190,2017-11-05T13:56:33,1.992,2485.2,8.97,6.71,10.58,852.31,854.53,20.883333,52.14,1.0524,376,22992,2.09688,3.89,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:08,1509890220,2017-11-05T13:57:03,1.995,2486.2,8.97,6.73,10.55,852.26,854.53,21.083334,51.89,1.0524,376,23000,2.09957,3.89,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:38,1509890250,2017-11-05T13:57:33,1.993,2487.2,8.97,6.74,10.58,852.29,854.61,21.066668,51.96,1.0525,376,22993,2.09756,3.89,43802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:08,1509890280,2017-11-05T13:58:03,1.994,2488.2,8.96,6.74,10.53,852.23,854.58,20.883333,51.7,1.0525,376,23000,2.0989,3.89,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:38,1509890310,2017-11-05T13:58:33,1.994,2489.2,8.97,6.76,10.56,852.26,854.63,20.983334,51.56,1.0526,376,22997,2.09856,3.89,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:08,1509890340,2017-11-05T13:59:03,1.993,2490.2,8.96,6.77,10.56,852.29,854.48,21.033333,51.64,1.0524,376,22994,2.09722,3.89,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:38,1509890370,2017-11-05T13:59:33,1.994,2491.2,8.95,6.78,10.55,852.29,854.61,21.183332,51.73,1.0526,376,22995,2.09856,3.89,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:08,1509890400,2017-11-05T14:00:03,1.992,2492.2,8.95,6.75,10.55,852.26,854.56,20.916666,51.77,1.0525,376,22997,2.09655,3.89,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:38,1509890430,2017-11-05T14:00:33,1.994,2493.2,8.94,6.75,10.55,852.3,854.38,21.133333,51.71,1.0524,376,22998,2.09856,3.89,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:08,1509890460,2017-11-05T14:01:03,1.993,2494.2,8.94,6.76,10.55,852.3,854.46,21.016666,51.76,1.0525,376,22995,2.09789,3.89,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:38,1509890490,2017-11-05T14:01:33,1.993,2495.2,8.93,6.77,10.55,852.27,854.54,21,51.66,1.0526,376,22993,2.09756,3.89,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:08,1509890520,2017-11-05T14:02:03,1.995,2496.2,8.93,6.78,10.55,852.38,854.51,20.266666,51.81,1.0526,376,22997,2.09991,3.89,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:38,1509890550,2017-11-05T14:02:33,1.993,2497.2,8.93,6.78,10.55,852.46,854.4,21.216667,51.79,1.0524,376,22994,2.09756,3.89,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:08,1509890580,2017-11-05T14:03:03,1.993,2498.2,8.92,6.77,10.52,852.46,854.62,20.966667,51.83,1.0527,376,22994,2.09856,3.89,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:38,1509890610,2017-11-05T14:03:33,1.994,2499.2,8.92,6.78,10.52,852.48,854.64,21.049999,51.86,1.0527,376,22997,2.0989,3.89,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:08,1509890640,2017-11-05T14:04:03,1.993,2500.2,8.92,6.76,10.53,852.54,854.54,20.933332,52.18,1.0526,376,22994,2.09756,3.89,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:38,1509890670,2017-11-05T14:04:33,1.993,2501.2,8.9,6.76,10.53,852.55,854.73,21.016666,51.9,1.0529,376,22996,2.09856,3.89,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:08,1509890700,2017-11-05T14:05:03,1.993,2502.2,8.9,6.78,10.52,852.52,854.57,21.033333,52.17,1.0527,376,22998,2.09823,3.89,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:38,1509890730,2017-11-05T14:05:33,1.992,2503.2,8.91,6.76,10.55,852.68,854.78,21.066668,52.72,1.0529,376,22995,2.09756,3.89,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:08,1509890760,2017-11-05T14:06:03,1.993,2504.2,8.92,6.77,10.5,852.62,854.72,21,52.68,1.0528,376,22997,2.09823,3.89,43728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:38,1509890790,2017-11-05T14:06:33,1.993,2505.2,8.92,6.77,10.53,852.65,854.78,21.15,52.43,1.0529,376,22994,2.0989,3.89,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:08,1509890820,2017-11-05T14:07:03,1.992,2506.2,8.93,6.78,10.52,852.59,854.75,21.083334,52.06,1.0528,376,22996,2.09756,3.89,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:38,1509890850,2017-11-05T14:07:33,1.992,2507.2,8.93,6.77,10.52,852.7,854.75,21,52.41,1.0528,376,22994,2.09722,3.89,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:08,1509890880,2017-11-05T14:08:03,1.993,2508.2,8.94,6.77,10.53,852.67,854.88,21.116667,52.4,1.0529,376,22994,2.09823,3.89,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:38,1509890910,2017-11-05T14:08:33,1.992,2509.2,8.95,6.79,10.55,852.67,854.72,21.049999,52.64,1.0527,376,22997,2.09688,3.89,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:08,1509890940,2017-11-05T14:09:03,1.994,2510.1,8.97,6.79,10.58,852.75,854.79,21.066668,52.71,1.0527,376,22993,2.09856,3.89,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:38,1509890970,2017-11-05T14:09:33,1.992,2511.1,8.97,6.8,10.58,852.75,854.82,21.066668,52.41,1.0527,376,22996,2.09722,3.89,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:08,1509891000,2017-11-05T14:10:03,1.994,2512.1,8.98,6.8,10.6,852.72,854.77,21.1,52.51,1.0526,376,22997,2.09923,3.89,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:38,1509891030,2017-11-05T14:10:33,1.994,2513.1,8.99,6.85,10.61,852.79,855.05,21.049999,52.28,1.053,376,22997,2.09957,3.89,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:08,1509891060,2017-11-05T14:11:03,1.994,2514.1,8.99,6.83,10.6,852.74,854.74,21.083334,52.22,1.0526,376,22996,2.09856,3.89,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:38,1509891090,2017-11-05T14:11:33,1.996,2515.1,9.01,6.85,10.64,852.76,854.86,20.983334,52.15,1.0527,376,22997,2.10158,3.89,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:08,1509891120,2017-11-05T14:12:03,1.995,2516.1,9.01,6.88,10.63,852.78,854.83,21.066668,52.34,1.0526,376,22998,2.09991,3.89,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:38,1509891150,2017-11-05T14:12:33,1.995,2517.1,9.03,6.85,10.63,852.83,854.94,20.916666,51.99,1.0527,376,22998,2.09991,3.89,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:08,1509891180,2017-11-05T14:13:03,1.994,2518.1,9.03,6.87,10.63,852.73,855.15,20.9,51.94,1.0529,376,23000,2.09957,3.89,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:38,1509891210,2017-11-05T14:13:33,1.994,2519.1,9.03,6.87,10.61,852.75,855.01,20.983334,51.91,1.0528,376,23000,2.0989,3.89,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:08,1509891240,2017-11-05T14:14:03,1.995,2520.1,9.04,6.83,10.64,852.75,854.85,20.966667,51.76,1.0525,376,22999,2.09991,3.89,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:38,1509891270,2017-11-05T14:14:33,1.994,2521.1,9.04,6.89,10.66,852.7,854.96,21.033333,51.89,1.0527,376,23000,2.0989,3.89,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:08,1509891300,2017-11-05T14:15:03,1.992,2522.1,9.04,6.85,10.64,852.78,855.01,21.016666,52.05,1.0527,376,22998,2.09756,3.89,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:38,1509891330,2017-11-05T14:15:33,1.996,2523.1,9.05,6.85,10.64,852.78,854.77,21.066668,51.97,1.0524,376,22998,2.10024,3.89,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:08,1509891360,2017-11-05T14:16:03,1.994,2524.1,9.05,6.87,10.64,852.83,855.01,21.15,51.93,1.0527,376,22997,2.0989,3.89,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:38,1509891390,2017-11-05T14:16:33,1.995,2525.1,9.04,6.86,10.68,852.83,855.01,20.883333,51.83,1.0527,376,23002,2.10058,3.89,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:08,1509891420,2017-11-05T14:17:03,1.995,2526.1,9.06,6.88,10.66,852.75,854.98,21.116667,51.91,1.0526,376,22998,2.09991,3.89,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:38,1509891450,2017-11-05T14:17:33,1.996,2527.1,9.06,6.85,10.63,852.78,855.11,21.033333,52.11,1.0528,376,22996,2.10091,3.89,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:08,1509891480,2017-11-05T14:18:03,1.994,2528.1,9.06,6.87,10.68,852.78,854.98,21.183332,52.37,1.0526,376,23000,2.09923,3.89,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:38,1509891510,2017-11-05T14:18:33,1.996,2529.1,9.05,6.87,10.64,852.86,855.06,21.15,52.03,1.0527,376,22999,2.10125,3.89,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:08,1509891540,2017-11-05T14:19:03,1.993,2530.1,9.06,6.86,10.66,852.88,855.03,21.083334,52.16,1.0527,376,22996,2.09756,3.89,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:38,1509891570,2017-11-05T14:19:33,1.995,2531.1,9.07,6.85,10.66,852.93,854.95,21.133333,52.37,1.0525,376,22997,2.09991,3.89,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:08,1509891600,2017-11-05T14:20:03,1.994,2532.1,9.08,6.88,10.66,853.01,855.08,21.200001,52,1.0527,376,22996,2.0989,3.89,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:38,1509891630,2017-11-05T14:20:33,1.991,2533.1,9.08,6.89,10.68,853.1,855.27,21.166666,51.77,1.0529,376,22996,2.09655,3.89,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:08,1509891660,2017-11-05T14:21:03,1.995,2534.1,9.08,6.89,10.69,853.12,855.21,21.133333,51.71,1.0528,376,23000,2.10058,3.89,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:38,1509891690,2017-11-05T14:21:33,1.996,2535.1,9.09,6.9,10.69,853.14,855.13,21.116667,51.94,1.0527,376,22998,2.10158,3.89,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:08,1509891720,2017-11-05T14:22:03,1.995,2536,9.08,6.9,10.69,853.2,855.5,21.200001,51.88,1.0532,376,22998,2.10158,3.89,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:38,1509891750,2017-11-05T14:22:33,1.995,2537,9.09,6.92,10.7,853.23,855.24,21.216667,51.99,1.0528,376,23001,2.10058,3.89,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:08,1509891780,2017-11-05T14:23:03,1.995,2538,9.11,6.92,10.7,853.17,855.39,21.133333,51.85,1.0529,376,23002,2.10058,3.89,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:38,1509891810,2017-11-05T14:23:33,1.995,2539,9.11,6.93,10.73,853.14,855.26,21.083334,52.1,1.0528,376,23000,2.10058,3.89,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:08,1509891840,2017-11-05T14:24:03,1.995,2540,9.12,6.94,10.74,853.19,855.31,21.166666,52.36,1.0528,376,23001,2.09991,3.89,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:38,1509891870,2017-11-05T14:24:33,1.996,2541,9.11,6.97,10.73,853.14,855.21,21.133333,51.71,1.0527,376,23004,2.10158,3.89,43566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:08,1509891900,2017-11-05T14:25:03,1.997,2542,9.12,6.96,10.73,853.11,855.42,21.200001,52.07,1.0529,376,23002,2.10259,3.89,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:38,1509891930,2017-11-05T14:25:33,1.998,2543,9.13,6.95,10.76,853.06,855.25,21.166666,52.15,1.0527,376,23001,2.10293,3.89,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:08,1509891960,2017-11-05T14:26:03,1.995,2544,9.14,6.98,10.73,853.05,855.3,21.166666,52.43,1.0527,376,23002,2.10024,3.89,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:38,1509891990,2017-11-05T14:26:33,1.994,2545,9.15,6.99,10.78,853.11,855.23,21.216667,52.52,1.0525,376,23005,2.09923,3.89,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:08,1509892020,2017-11-05T14:27:03,1.996,2546,9.17,7.02,10.77,853.07,855.27,21.183332,52.36,1.0525,376,23000,2.10091,3.89,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:38,1509892050,2017-11-05T14:27:33,1.996,2547,9.18,7.03,10.77,853.09,855.22,21.15,52.92,1.0524,376,23004,2.10091,3.89,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:08,1509892080,2017-11-05T14:28:03,1.996,2548,9.19,7.04,10.81,853.04,855.09,21.133333,52.13,1.0522,376,23003,2.10024,3.89,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:38,1509892110,2017-11-05T14:28:33,1.996,2549,9.21,7.04,10.77,853.09,854.95,21.016666,51.82,1.052,376,23004,2.10024,3.89,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:08,1509892140,2017-11-05T14:29:03,1.997,2550,9.23,7.07,10.82,853,854.98,21.166666,51.78,1.052,376,23003,2.10024,3.89,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:38,1509892170,2017-11-05T14:29:33,1.998,2551,9.23,7.09,10.84,853.03,855.19,21.033333,51.87,1.0522,376,23005,2.10225,3.89,43524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:08,1509892200,2017-11-05T14:30:03,1.998,2552,9.24,7.1,10.82,853.03,855.13,21.233334,52.09,1.0521,376,23003,2.10225,3.89,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:38,1509892230,2017-11-05T14:30:33,1.997,2553,9.27,7.07,10.87,853.02,855.1,21.200001,52.03,1.0519,376,23007,2.10058,3.89,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:08,1509892260,2017-11-05T14:31:03,1.997,2554,9.26,7.12,10.84,853.05,855.31,21.133333,52.15,1.0522,376,23009,2.10158,3.89,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:38,1509892290,2017-11-05T14:31:33,1.998,2555,9.28,7.1,10.87,853.04,854.99,21.083334,52.11,1.0518,376,23002,2.10192,3.89,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:08,1509892320,2017-11-05T14:32:03,1.998,2556,9.3,7.11,10.87,853.07,855.14,21.166666,51.74,1.0519,376,23004,2.10158,3.89,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:38,1509892350,2017-11-05T14:32:33,1.996,2557,9.3,7.12,10.9,852.99,855.17,21.283333,51.79,1.0519,376,23005,2.09991,3.89,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:08,1509892380,2017-11-05T14:33:03,1.998,2558,9.32,7.14,10.91,853.03,855.4,21.216667,51.58,1.0521,376,23009,2.10225,3.89,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:38,1509892410,2017-11-05T14:33:33,1.998,2559,9.32,7.11,10.93,853.09,855.27,21.216667,51.96,1.052,376,23006,2.10158,3.89,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:08,1509892440,2017-11-05T14:34:03,1.997,2560,9.33,7.14,10.93,853.09,855.21,21.25,51.78,1.0519,376,23007,2.10091,3.89,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:38,1509892470,2017-11-05T14:34:33,1.998,2561,9.34,7.15,10.95,853.13,855.42,21.233334,52.05,1.0521,376,23009,2.10192,3.89,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:08,1509892500,2017-11-05T14:35:03,1.998,2561.9,9.34,7.15,10.95,853.16,855.53,21.25,51.72,1.0522,376,23010,2.10192,3.89,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:38,1509892530,2017-11-05T14:35:33,1.999,2562.9,9.36,7.17,10.95,853.21,855.37,21.25,51.93,1.0519,376,23007,2.10293,3.89,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:08,1509892560,2017-11-05T14:36:03,1.995,2563.9,9.35,7.14,10.95,853.24,855.34,21.25,51.59,1.0519,376,23006,2.09856,3.89,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:38,1509892590,2017-11-05T14:36:33,1.998,2564.9,9.37,7.19,10.95,853.16,855.18,21.233334,51.55,1.0517,376,23009,2.10091,3.89,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:08,1509892620,2017-11-05T14:37:03,1.999,2565.9,9.38,7.17,10.97,853.18,855.55,21.266666,51.82,1.0521,376,23008,2.10293,3.89,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:38,1509892650,2017-11-05T14:37:33,2.001,2566.9,9.39,7.2,10.99,853.2,855.28,21.266666,52.14,1.0517,376,23010,2.10394,3.89,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:08,1509892680,2017-11-05T14:38:03,2,2567.9,9.4,7.2,11.02,853.2,855.31,21.283333,52.21,1.0517,376,23009,2.10293,3.89,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:38,1509892710,2017-11-05T14:38:33,1.997,2568.9,9.41,7.21,10.95,853.2,855.4,21.283333,51.83,1.0518,376,23010,2.10058,3.89,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:08,1509892740,2017-11-05T14:39:03,1.999,2569.9,9.42,7.22,10.99,853.14,855.35,21.266666,51.99,1.0517,376,23010,2.10259,3.89,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:38,1509892770,2017-11-05T14:39:33,1.999,2570.9,9.43,7.23,10.98,853.19,855.4,21.283333,51.74,1.0517,376,23010,2.10192,3.89,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:08,1509892800,2017-11-05T14:40:03,1.999,2571.9,9.44,7.26,10.99,853.16,855.35,21.299999,51.91,1.0516,376,23013,2.10259,3.89,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:38,1509892830,2017-11-05T14:40:33,2,2572.9,9.44,7.25,11.05,853.14,855.29,21.266666,52.16,1.0515,376,23012,2.10293,3.89,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:08,1509892860,2017-11-05T14:41:03,2,2573.9,9.45,7.27,11.1,853.08,855.32,21.283333,52.12,1.0515,376,23011,2.10293,3.89,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:38,1509892890,2017-11-05T14:41:33,2.002,2574.9,9.46,7.27,11.06,853.11,855.19,21.283333,52.6,1.0513,376,23015,2.10427,3.89,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:08,1509892920,2017-11-05T14:42:03,1.999,2575.9,9.47,7.3,11.03,853.16,855.18,21.4,52.48,1.0512,376,23010,2.10192,3.89,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:38,1509892950,2017-11-05T14:42:33,2,2576.9,9.48,7.29,11.05,853.1,855.29,21.283333,52.17,1.0513,376,23011,2.10259,3.89,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:08,1509892980,2017-11-05T14:43:03,1.998,2577.9,9.48,7.33,11.07,853.07,855.18,21.333334,52.09,1.0512,376,23010,2.10058,3.89,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:38,1509893010,2017-11-05T14:43:33,2,2578.9,9.5,7.33,11.07,853.12,855.34,21.266666,52.32,1.0513,376,23011,2.10225,3.89,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:08,1509893040,2017-11-05T14:44:03,2.001,2579.9,9.5,7.34,11.13,853.07,855.18,21.35,52.15,1.0511,376,23012,2.10326,3.89,43400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:38,1509893070,2017-11-05T14:44:33,2.001,2580.9,9.52,7.36,11.11,853.12,855.41,21.333334,52.09,1.0513,376,23016,2.1036,3.89,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:08,1509893100,2017-11-05T14:45:03,2.002,2581.9,9.53,7.38,11.11,853.11,855.3,21.383333,52.24,1.0512,376,23014,2.10394,3.89,43392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:38,1509893130,2017-11-05T14:45:33,2,2582.9,9.55,7.38,11.13,853.19,855.3,21.25,52.66,1.0511,376,23013,2.10158,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:08,1509893160,2017-11-05T14:46:03,2.001,2583.9,9.56,7.41,11.18,853.24,855.5,21.200001,52.21,1.0513,376,23015,2.10394,3.89,43384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:38,1509893190,2017-11-05T14:46:33,2,2584.9,9.57,7.41,11.19,853.29,855.37,21.316668,51.9,1.0511,376,23017,2.10259,3.88,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:08,1509893220,2017-11-05T14:47:03,2.002,2585.9,9.58,7.42,11.19,853.37,855.5,21.4,51.62,1.0512,376,23015,2.10427,3.88,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:38,1509893250,2017-11-05T14:47:33,2.002,2586.9,9.6,7.45,11.15,853.37,855.42,21.416666,51.79,1.0511,376,23014,2.10394,3.88,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:08,1509893280,2017-11-05T14:48:03,2.001,2588,9.61,7.44,11.24,853.37,855.42,21.383333,51.83,1.051,376,23016,2.1036,3.88,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:38,1509893310,2017-11-05T14:48:33,1.999,2589,9.63,7.46,11.24,853.43,855.65,21.366667,51.54,1.0512,376,23016,2.10158,3.88,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:08,1509893340,2017-11-05T14:49:03,2.001,2590,9.63,7.47,11.19,853.39,855.6,21.450001,51.37,1.0512,376,23016,2.1036,3.88,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:38,1509893370,2017-11-05T14:49:33,2.002,2591,9.65,7.44,11.24,853.47,855.67,21.416666,51.67,1.0512,376,23016,2.10394,3.88,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:08,1509893400,2017-11-05T14:50:03,2.004,2592,9.66,7.51,11.27,853.46,855.57,21.416666,51.25,1.051,376,23016,2.10595,3.88,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:38,1509893430,2017-11-05T14:50:33,2.003,2593,9.67,7.52,11.26,853.4,855.67,21.4,51.23,1.0511,376,23019,2.10528,3.88,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:08,1509893460,2017-11-05T14:51:03,2.003,2594,9.68,7.53,11.32,853.46,855.61,21.366667,51.01,1.051,376,23016,2.10494,3.88,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:38,1509893490,2017-11-05T14:51:33,2.002,2595,9.7,7.54,11.28,853.45,855.56,21.416666,51.19,1.0509,376,23020,2.10394,3.88,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:08,1509893520,2017-11-05T14:52:03,2.004,2596,9.7,7.53,11.32,853.48,855.69,21.416666,50.73,1.0511,376,23019,2.10629,3.88,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:38,1509893550,2017-11-05T14:52:33,2.004,2597,9.71,7.55,11.28,853.53,855.42,21.483334,50.46,1.0507,376,23020,2.10595,3.88,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:08,1509893580,2017-11-05T14:53:03,2.002,2598,9.71,7.54,11.28,853.47,855.71,21.450001,50.44,1.0511,376,23016,2.10427,3.88,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:38,1509893610,2017-11-05T14:53:33,2.002,2599,9.72,7.56,11.32,853.47,855.58,21.6,50.62,1.0508,376,23016,2.1036,3.88,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:08,1509893640,2017-11-05T14:54:03,2.004,2600,9.72,7.56,11.3,853.53,855.74,21.416666,50.46,1.0511,376,23017,2.10663,3.88,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:38,1509893670,2017-11-05T14:54:33,2.002,2601,9.71,7.56,11.34,853.51,855.74,21.366667,50.64,1.0511,376,23016,2.10461,3.88,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:08,1509893700,2017-11-05T14:55:03,2.004,2602,9.71,7.56,11.32,853.47,855.66,21.366667,50.83,1.051,376,23021,2.10595,3.88,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:38,1509893730,2017-11-05T14:55:33,2.001,2603,9.7,7.55,11.3,853.48,855.56,21.383333,51.38,1.0509,376,23019,2.10293,3.88,43302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:08,1509893760,2017-11-05T14:56:03,2.002,2604,9.7,7.56,11.3,853.48,855.71,21.183332,50.84,1.0511,376,23021,2.10461,3.88,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:38,1509893790,2017-11-05T14:56:33,2.003,2605,9.7,7.54,11.28,853.45,855.63,21.799999,50.62,1.051,376,23022,2.10528,3.88,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:08,1509893820,2017-11-05T14:57:03,2.004,2606,9.69,7.56,11.34,853.4,855.54,21.4,50.5,1.0509,376,23019,2.10629,3.88,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:38,1509893850,2017-11-05T14:57:33,2.002,2607,9.68,7.56,11.34,853.46,855.59,21.266666,50.53,1.051,376,23018,2.10427,3.88,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:08,1509893880,2017-11-05T14:58:03,1.999,2608,9.68,7.54,11.28,853.48,855.43,21.516666,50.57,1.0508,376,23018,2.10024,3.88,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:38,1509893910,2017-11-05T14:58:33,2.003,2609,9.67,7.56,11.32,853.52,855.56,21.466667,50.56,1.051,376,23018,2.10494,3.88,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:08,1509893940,2017-11-05T14:59:03,2.002,2610,9.66,7.54,11.27,853.45,855.59,21.799999,50.3,1.0511,376,23021,2.10394,3.88,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:38,1509893970,2017-11-05T14:59:33,2,2611,9.64,7.5,11.3,853.42,855.65,21.466667,50.68,1.0512,376,23016,2.10225,3.88,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:08,1509894000,2017-11-05T15:00:03,2.002,2612,9.63,7.52,11.27,853.39,855.52,21.416666,50.53,1.0511,376,23019,2.10394,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:38,1509894030,2017-11-05T15:00:33,1.999,2613,9.61,7.49,11.24,853.43,855.5,21.383333,51.01,1.0512,376,23017,2.10158,3.88,43260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:08,1509894060,2017-11-05T15:01:03,1.999,2614,9.6,7.5,11.24,853.45,855.63,21.383333,51.07,1.0514,376,23016,2.10158,3.88,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:38,1509894090,2017-11-05T15:01:33,2,2615,9.59,7.47,11.2,853.51,855.45,21.35,51.09,1.0512,376,23014,2.10225,3.88,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:08,1509894120,2017-11-05T15:02:03,2,2616,9.58,7.45,11.22,853.56,855.74,21.4,51.12,1.0516,376,23015,2.10326,3.88,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:38,1509894150,2017-11-05T15:02:33,1.996,2617,9.57,7.44,11.19,853.62,855.58,23.4,50.88,1.0514,376,23014,2.09856,3.88,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:08,1509894180,2017-11-05T15:03:03,2.001,2618,9.54,7.44,11.15,853.66,855.9,20.683332,50.76,1.0519,376,23017,2.10461,3.88,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:38,1509894210,2017-11-05T15:03:33,1.999,2619,9.53,7.42,11.18,853.66,855.62,21.75,50.74,1.0516,376,23014,2.10192,3.88,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:08,1509894240,2017-11-05T15:04:03,1.998,2620,9.53,7.42,11.14,853.83,855.7,21.316668,50.69,1.0517,376,23013,2.10158,3.88,43230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:38,1509894270,2017-11-05T15:04:33,1.998,2621,9.51,7.4,11.15,853.72,855.83,21.700001,50.75,1.052,376,23017,2.10158,3.88,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:08,1509894300,2017-11-05T15:05:03,1.999,2622,9.5,7.38,11.15,853.81,855.89,21.733334,50.93,1.0521,376,23015,2.10293,3.88,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:38,1509894330,2017-11-05T15:05:33,1.994,2623,9.48,7.34,11.1,853.86,855.92,21.733334,50.94,1.0522,376,23010,2.09856,3.88,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:08,1509894360,2017-11-05T15:06:03,1.998,2624,9.46,7.35,11.11,853.86,855.92,21.983334,50.77,1.0523,376,23012,2.10225,3.88,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:38,1509894390,2017-11-05T15:06:33,1.998,2625,9.44,7.33,11.1,853.96,856.08,21.083334,50.67,1.0526,376,23012,2.10326,3.88,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:08,1509894420,2017-11-05T15:07:03,1.998,2626,9.42,7.32,11.06,853.94,856.03,21.1,51,1.0526,376,23010,2.10259,3.88,43204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:38,1509894450,2017-11-05T15:07:33,1.996,2627,9.41,7.3,11.11,853.97,855.98,21.9,50.85,1.0525,376,23010,2.10058,3.88,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:08,1509894480,2017-11-05T15:08:03,1.997,2628,9.39,7.27,11.03,854.02,856.07,21.116667,50.84,1.0527,376,23010,2.10259,3.88,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:38,1509894510,2017-11-05T15:08:33,1.995,2629,9.37,7.27,11.05,854,855.99,21.683332,50.87,1.0527,376,23009,2.09991,3.88,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:08,1509894540,2017-11-05T15:09:03,1.995,2630,9.36,7.24,10.98,853.98,855.84,21.35,51.07,1.0526,376,23008,2.09957,3.88,43187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:38,1509894570,2017-11-05T15:09:33,1.994,2631,9.34,7.21,10.98,853.93,856.39,21.4,51.08,1.0533,376,23008,2.09991,3.88,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:08,1509894600,2017-11-05T15:10:03,1.996,2632,9.33,7.22,11.02,853.87,856.08,21.333334,51.31,1.053,376,23007,2.10192,3.88,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:38,1509894630,2017-11-05T15:10:33,1.996,2633,9.31,7.21,10.95,853.85,855.9,21.283333,51.43,1.0528,376,23008,2.10125,3.88,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:08,1509894660,2017-11-05T15:11:03,1.997,2634,9.3,7.2,10.97,853.88,855.82,21.533333,51.3,1.0527,376,23012,2.10259,3.88,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:38,1509894690,2017-11-05T15:11:33,1.996,2635,9.28,7.17,10.98,853.81,855.77,21.9,50.87,1.0528,376,23011,2.10158,3.88,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:08,1509894720,2017-11-05T15:12:03,1.996,2636,9.26,7.16,10.91,853.86,855.8,21.049999,51.16,1.0529,376,23007,2.10192,3.88,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:38,1509894750,2017-11-05T15:12:33,1.992,2637,9.25,7.16,10.93,853.86,855.83,21.933332,51.13,1.053,376,23007,2.09789,3.88,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:08,1509894780,2017-11-05T15:13:03,1.991,2638,9.24,7.15,10.89,853.96,855.94,22,50.94,1.0532,376,23007,2.09688,3.88,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:38,1509894810,2017-11-05T15:13:33,1.997,2639,9.22,7.11,10.85,853.91,855.97,20.866667,51.04,1.0533,376,23007,2.10293,3.88,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:08,1509894840,2017-11-05T15:14:03,1.994,2640,9.19,7.13,10.87,854,855.77,21.9,51.32,1.0531,376,23007,2.09957,3.88,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:38,1509894870,2017-11-05T15:14:33,1.995,2640.9,9.19,7.08,10.84,854,856.03,21.316668,51.26,1.0534,376,23004,2.10125,3.88,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:08,1509894900,2017-11-05T15:15:03,1.996,2641.9,9.18,7.07,10.87,853.94,855.87,21.233334,51.43,1.0533,376,23003,2.10225,3.88,43135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:38,1509894930,2017-11-05T15:15:33,1.99,2642.9,9.16,7.06,10.82,853.95,856.09,22.383333,51.6,1.0536,376,23005,2.09688,3.88,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:08,1509894960,2017-11-05T15:16:03,1.992,2643.9,9.14,7.04,10.82,853.9,855.72,21.783333,51.4,1.0532,376,23005,2.09823,3.88,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:38,1509894990,2017-11-05T15:16:33,1.994,2644.9,9.12,7.02,10.81,853.96,856.07,20.916666,51.63,1.0537,376,23004,2.10158,3.88,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:08,1509895020,2017-11-05T15:17:03,1.994,2645.9,9.09,7,10.76,853.91,855.89,21.083334,51.71,1.0536,376,23000,2.10091,3.88,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:38,1509895050,2017-11-05T15:17:33,1.995,2646.9,9.09,6.99,10.76,853.99,856,21.166666,51.92,1.0538,376,23000,2.10192,3.88,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:08,1509895080,2017-11-05T15:18:03,1.992,2647.9,9.08,6.99,10.7,853.97,855.95,21.15,51.82,1.0537,376,22999,2.09923,3.88,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:38,1509895110,2017-11-05T15:18:33,1.989,2648.9,9.06,6.97,10.73,853.92,855.98,21.916666,51.94,1.0539,376,23001,2.09588,3.88,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:08,1509895140,2017-11-05T15:19:03,1.992,2649.9,9.05,6.96,10.73,853.86,855.98,20.950001,52.39,1.0539,376,23002,2.09957,3.88,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:38,1509895170,2017-11-05T15:19:33,1.99,2650.9,9.03,6.97,10.7,853.95,855.85,21.299999,52.81,1.0538,376,23000,2.09688,3.88,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:08,1509895200,2017-11-05T15:20:03,1.993,2651.9,9.04,6.94,10.68,853.95,855.93,21.15,53.02,1.0538,376,23003,2.09991,3.88,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:38,1509895230,2017-11-05T15:20:33,1.992,2652.9,9.02,6.92,10.66,853.93,855.88,21.116667,53.06,1.0538,376,23002,2.0989,3.88,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:08,1509895260,2017-11-05T15:21:03,1.994,2653.9,9.02,6.94,10.69,853.9,855.91,21.116667,52.97,1.0539,376,23002,2.10192,3.88,43084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:38,1509895290,2017-11-05T15:21:33,1.991,2654.9,9.02,6.93,10.68,853.86,855.98,21.183332,53.53,1.0539,376,23003,2.09789,3.88,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:08,1509895320,2017-11-05T15:22:03,1.992,2655.9,9.01,6.93,10.7,853.93,855.8,21.616667,53.05,1.0538,376,23004,2.09957,3.88,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:38,1509895350,2017-11-05T15:22:33,1.991,2656.9,9.01,6.96,10.69,853.93,855.86,20.883333,53.27,1.0538,376,23001,2.09789,3.88,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:08,1509895380,2017-11-05T15:23:03,1.992,2657.9,9.02,6.95,10.68,853.96,855.98,21.016666,53.38,1.0539,376,22998,2.09923,3.88,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:38,1509895410,2017-11-05T15:23:33,1.989,2658.9,9.01,6.94,10.64,853.85,855.99,21.85,53.2,1.054,376,23000,2.09655,3.88,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:08,1509895440,2017-11-05T15:24:03,1.992,2659.9,9.02,6.93,10.66,853.98,855.91,21.083334,53.15,1.0539,376,22999,2.0989,3.88,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:38,1509895470,2017-11-05T15:24:33,1.992,2660.9,9.01,6.93,10.66,853.93,856.01,21.1,53.11,1.054,376,23000,2.09991,3.88,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:08,1509895500,2017-11-05T15:25:03,1.991,2661.9,9,6.92,10.68,853.96,855.91,21.1,53.15,1.0539,376,23000,2.09789,3.88,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:38,1509895530,2017-11-05T15:25:33,1.99,2662.9,8.99,6.91,10.66,853.83,855.97,21.233334,53.27,1.054,376,23002,2.09756,3.88,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:08,1509895560,2017-11-05T15:26:03,1.993,2663.9,9,6.93,10.63,853.85,855.99,20.799999,53.13,1.054,376,23003,2.10058,3.88,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:38,1509895590,2017-11-05T15:26:33,1.993,2664.9,8.98,6.9,10.63,853.88,855.76,21.183332,53.11,1.0538,376,23004,2.10024,3.88,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:08,1509895620,2017-11-05T15:27:03,1.992,2665.9,8.99,6.89,10.63,853.85,855.89,21.166666,53.44,1.0539,376,23000,2.09923,3.88,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:38,1509895650,2017-11-05T15:27:33,1.993,2666.8,8.98,6.9,10.64,853.84,855.6,21.200001,53.43,1.0536,376,23001,2.09957,3.88,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:08,1509895680,2017-11-05T15:28:03,1.991,2667.8,8.98,6.89,10.61,853.84,855.79,20.799999,53.51,1.0538,376,22997,2.09856,3.88,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:38,1509895710,2017-11-05T15:28:33,1.99,2668.8,8.97,6.88,10.66,853.78,855.84,21.1,53.72,1.0539,376,22999,2.09722,3.88,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:08,1509895740,2017-11-05T15:29:03,1.994,2669.8,8.98,6.88,10.61,853.78,855.71,20.799999,53.82,1.0537,376,22998,2.10125,3.88,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:38,1509895770,2017-11-05T15:29:33,1.991,2670.8,8.97,6.9,10.64,853.78,855.68,21.1,53.76,1.0537,376,22999,2.09823,3.88,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:08,1509895800,2017-11-05T15:30:03,1.989,2671.8,8.98,6.88,10.6,853.72,855.87,21.116667,53.9,1.0539,376,22998,2.09655,3.88,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:38,1509895830,2017-11-05T15:30:33,1.992,2672.8,8.97,6.88,10.61,853.69,855.6,21.083334,54.2,1.0536,376,23003,2.09856,3.88,43006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:08,1509895860,2017-11-05T15:31:03,1.993,2673.8,8.98,6.88,10.63,853.61,855.68,21.133333,54.64,1.0537,376,23000,2.09991,3.88,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:38,1509895890,2017-11-05T15:31:33,1.991,2674.8,8.98,6.87,10.61,853.69,855.74,21.116667,55.23,1.0537,376,22998,2.09756,3.88,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:08,1509895920,2017-11-05T15:32:03,1.991,2675.8,8.98,6.88,10.64,853.68,855.5,21.183332,54.88,1.0534,376,23000,2.09688,3.88,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:38,1509895950,2017-11-05T15:32:33,1.991,2676.8,8.99,6.89,10.63,853.78,855.63,21.1,54.52,1.0536,376,22996,2.09756,3.88,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:08,1509895980,2017-11-05T15:33:03,1.992,2677.8,9,6.88,10.68,853.74,855.78,21.15,54.94,1.0537,376,22997,2.09856,3.88,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:38,1509896010,2017-11-05T15:33:33,1.991,2678.8,9,6.92,10.64,853.74,856.09,21.200001,54.55,1.0541,376,22998,2.09856,3.88,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:08,1509896040,2017-11-05T15:34:03,1.991,2679.8,9.01,6.91,10.66,853.82,855.88,21.083334,54.81,1.0538,376,22996,2.09856,3.88,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:38,1509896070,2017-11-05T15:34:33,1.992,2680.8,9.03,6.91,10.66,853.76,855.91,21.1,54.57,1.0537,376,22997,2.09856,3.88,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:08,1509896100,2017-11-05T15:35:03,1.993,2681.8,9.04,6.93,10.66,853.82,855.88,21.183332,54.86,1.0536,376,22999,2.10024,3.88,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:38,1509896130,2017-11-05T15:35:33,1.993,2682.8,9.06,6.93,10.68,853.76,855.87,21.1,55.47,1.0535,376,23001,2.09957,3.88,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:08,1509896160,2017-11-05T15:36:03,1.992,2683.8,9.07,6.95,10.7,853.84,855.74,21.200001,55.95,1.0533,376,22999,2.09789,3.88,42961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:38,1509896190,2017-11-05T15:36:33,1.992,2684.8,9.08,6.95,10.69,853.72,855.95,21.133333,56.5,1.0535,376,23001,2.09856,3.88,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:08,1509896220,2017-11-05T15:37:03,1.995,2685.8,9.1,7,10.74,853.8,855.81,21.133333,55.72,1.0533,376,23004,2.10091,3.88,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:38,1509896250,2017-11-05T15:37:33,1.994,2686.8,9.12,7.02,10.74,853.77,855.99,21.15,55.58,1.0534,376,23004,2.10058,3.88,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:08,1509896280,2017-11-05T15:38:03,1.993,2687.8,9.14,6.99,10.77,853.82,855.88,21.216667,55.76,1.0532,376,23001,2.0989,3.88,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:38,1509896310,2017-11-05T15:38:33,1.994,2688.8,9.17,7.04,10.78,853.85,855.95,21.15,55.95,1.0532,376,23001,2.10024,3.88,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:08,1509896340,2017-11-05T15:39:03,1.992,2689.8,9.2,7.04,10.81,853.8,856.21,21.200001,56.38,1.0533,376,23007,2.09789,3.88,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:38,1509896370,2017-11-05T15:39:33,1.995,2690.8,9.2,7.06,10.82,853.85,855.85,21.316668,55.24,1.053,376,23005,2.10058,3.88,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:08,1509896400,2017-11-05T15:40:03,1.994,2691.7,9.21,7.07,10.81,853.83,855.82,21.25,55.4,1.0529,376,23004,2.09957,3.88,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:38,1509896430,2017-11-05T15:40:33,1.993,2692.7,9.24,7.09,10.87,853.85,856.02,21.25,54.74,1.053,376,23004,2.09923,3.88,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:08,1509896460,2017-11-05T15:41:03,1.997,2693.7,9.27,7.11,10.89,853.84,855.83,21.283333,54.72,1.0527,376,23009,2.10259,3.88,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:38,1509896490,2017-11-05T15:41:33,1.996,2694.7,9.28,7.11,10.9,853.78,856.03,21.333334,54.7,1.0529,376,23005,2.10158,3.88,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:08,1509896520,2017-11-05T15:42:03,1.995,2695.7,9.3,7.09,10.9,853.92,855.95,21.316668,54.8,1.0527,376,23005,2.10058,3.88,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:38,1509896550,2017-11-05T15:42:33,1.996,2696.7,9.32,7.12,10.9,853.85,856.29,21.316668,55.06,1.053,376,23006,2.10192,3.88,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:08,1509896580,2017-11-05T15:43:03,1.995,2697.7,9.34,7.12,10.95,853.95,855.94,21.266666,54.94,1.0525,376,23007,2.09991,3.88,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:38,1509896610,2017-11-05T15:43:33,1.995,2698.7,9.34,7.14,10.93,853.9,856.21,21.283333,55.16,1.0529,376,23005,2.10091,3.88,42899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:08,1509896640,2017-11-05T15:44:03,1.997,2699.7,9.36,7.16,10.93,853.9,856.08,21.233334,54.9,1.0526,376,23005,2.10192,3.88,42894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:38,1509896670,2017-11-05T15:44:33,1.996,2700.7,9.36,7.15,10.98,853.82,856.21,21.283333,54.04,1.0528,376,23008,2.10158,3.88,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:08,1509896700,2017-11-05T15:45:03,1.996,2701.7,9.37,7.2,10.97,853.92,856.07,21.266666,54.2,1.0526,376,23007,2.10058,3.88,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:38,1509896730,2017-11-05T15:45:33,1.996,2702.7,9.38,7.19,10.99,853.88,856.04,21.166666,53.98,1.0526,376,23005,2.10125,3.88,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:08,1509896760,2017-11-05T15:46:03,1.996,2703.7,9.39,7.19,11.03,853.88,856.2,21.35,53.55,1.0527,376,23006,2.10125,3.88,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:38,1509896790,2017-11-05T15:46:33,1.995,2704.7,9.39,7.17,11.02,853.88,856.07,21.283333,53.35,1.0526,376,23006,2.09957,3.87,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:08,1509896820,2017-11-05T15:47:03,1.996,2705.7,9.39,7.17,11.02,853.92,856.07,21.299999,53.47,1.0526,376,23009,2.10091,3.87,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:38,1509896850,2017-11-05T15:47:33,1.996,2706.7,9.39,7.22,11.02,853.84,855.99,21.266666,53.38,1.0525,376,23008,2.10091,3.87,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:08,1509896880,2017-11-05T15:48:03,1.994,2707.7,9.39,7.18,11.03,853.85,856.22,21.333334,53.48,1.0528,376,23007,2.09957,3.87,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:38,1509896910,2017-11-05T15:48:33,1.996,2708.7,9.39,7.19,11.05,853.78,855.88,21.316668,54.31,1.0523,376,23009,2.10058,3.87,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:08,1509896940,2017-11-05T15:49:03,1.997,2709.7,9.4,7.2,11.02,853.88,855.94,21.733334,53.94,1.0524,376,23008,2.10158,3.87,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:38,1509896970,2017-11-05T15:49:33,1.996,2710.7,9.38,7.2,11.02,853.81,856.02,21.25,53.29,1.0526,376,23010,2.10091,3.87,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:08,1509897000,2017-11-05T15:50:03,1.994,2711.7,9.38,7.19,10.97,853.75,855.91,21.25,53.45,1.0524,376,23009,2.0989,3.87,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:38,1509897030,2017-11-05T15:50:33,1.996,2712.7,9.38,7.16,11.02,853.84,855.99,21.366667,53.3,1.0525,376,23010,2.10058,3.87,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:08,1509897060,2017-11-05T15:51:03,1.994,2713.7,9.36,7.16,10.99,853.82,856.18,21.316668,53.42,1.0528,376,23006,2.09923,3.87,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:38,1509897090,2017-11-05T15:51:33,1.994,2714.7,9.35,7.16,10.99,853.79,856.13,21.200001,53.65,1.0528,376,23008,2.09923,3.87,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:08,1509897120,2017-11-05T15:52:03,1.995,2715.7,9.35,7.14,10.99,853.9,856.08,21.516666,53.48,1.0528,376,23010,2.10058,3.87,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:38,1509897150,2017-11-05T15:52:33,1.994,2716.7,9.34,7.15,10.98,853.95,856.05,21.466667,53.72,1.0527,376,23006,2.09923,3.87,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:08,1509897180,2017-11-05T15:53:03,1.994,2717.6,9.33,7.12,10.98,853.83,855.92,21.483334,53.02,1.0527,376,23007,2.09923,3.87,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:38,1509897210,2017-11-05T15:53:33,1.992,2718.6,9.31,7.13,10.97,853.8,856.14,21.35,53.34,1.053,376,23006,2.09789,3.87,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:08,1509897240,2017-11-05T15:54:03,1.994,2719.6,9.3,7.1,10.93,853.85,855.93,21.316668,53.65,1.0528,376,23008,2.0989,3.87,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:38,1509897270,2017-11-05T15:54:33,1.994,2720.6,9.29,7.09,10.93,853.81,856.06,21.366667,53.73,1.053,376,23006,2.09957,3.87,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:08,1509897300,2017-11-05T15:55:03,1.994,2721.6,9.27,7.09,10.89,853.79,856.15,21.25,53.86,1.0531,376,23006,2.09991,3.87,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:38,1509897330,2017-11-05T15:55:33,1.994,2722.6,9.26,7.07,10.89,853.79,855.88,21.25,53.63,1.0529,376,23006,2.09991,3.87,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:08,1509897360,2017-11-05T15:56:03,1.994,2723.6,9.25,7.05,10.87,853.86,855.86,21.25,54.14,1.0528,376,23005,2.09957,3.87,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:38,1509897390,2017-11-05T15:56:33,1.993,2724.6,9.24,7.06,10.85,853.85,856.04,21.266666,54.22,1.0531,376,23005,2.09856,3.87,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:08,1509897420,2017-11-05T15:57:03,1.992,2725.6,9.23,7.06,10.85,853.82,856.03,21.299999,54.47,1.0531,376,23004,2.09789,3.87,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:38,1509897450,2017-11-05T15:57:33,1.993,2726.6,9.23,7.05,10.85,853.85,856.34,21.25,54.69,1.0535,376,23004,2.09923,3.87,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:08,1509897480,2017-11-05T15:58:03,1.993,2727.6,9.23,7.06,10.84,853.77,856.03,21.266666,55.08,1.0531,376,23005,2.0989,3.87,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:38,1509897510,2017-11-05T15:58:33,1.992,2728.6,9.23,7.07,10.87,853.77,856.18,21.233334,54.73,1.0533,376,23006,2.09823,3.87,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:08,1509897540,2017-11-05T15:59:03,1.993,2729.6,9.24,7.06,10.89,853.79,856.02,21.283333,54.86,1.053,376,23003,2.0989,3.87,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:38,1509897570,2017-11-05T15:59:33,1.994,2730.6,9.24,7.09,10.89,853.77,855.97,21.299999,54.93,1.053,376,23005,2.09991,3.87,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:08,1509897600,2017-11-05T16:00:03,1.992,2731.6,9.25,7.06,10.9,853.82,855.97,21.25,54.64,1.0529,376,23004,2.09789,3.87,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:38,1509897630,2017-11-05T16:00:33,1.994,2732.6,9.26,7.09,10.9,853.76,856.07,21.299999,54.62,1.053,376,23007,2.09991,3.87,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:08,1509897660,2017-11-05T16:01:03,1.993,2733.6,9.26,7.1,10.87,853.82,855.73,21.266666,54.58,1.0526,376,23007,2.09789,3.87,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:38,1509897690,2017-11-05T16:01:33,1.993,2734.6,9.28,7.11,10.89,853.81,856.01,21.25,54.83,1.0529,376,23004,2.09856,3.87,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:08,1509897720,2017-11-05T16:02:03,1.993,2735.6,9.28,7.12,10.9,853.84,856.19,21.266666,54.82,1.0531,376,23005,2.09923,3.87,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:38,1509897750,2017-11-05T16:02:33,1.993,2736.6,9.28,7.09,10.91,853.84,855.9,21.233334,54.96,1.0527,376,23006,2.09756,3.87,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:08,1509897780,2017-11-05T16:03:03,1.993,2737.6,9.3,7.12,10.93,853.88,856,21.25,54.72,1.0528,376,23004,2.09789,3.87,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:38,1509897810,2017-11-05T16:03:33,1.994,2738.6,9.31,7.13,10.93,853.83,856.11,21.299999,54.69,1.0529,376,23007,2.09923,3.87,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:08,1509897840,2017-11-05T16:04:03,1.995,2739.6,9.31,7.13,10.97,853.83,856,21.35,54.38,1.0528,376,23006,2.09991,3.87,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:38,1509897870,2017-11-05T16:04:33,1.993,2740.6,9.32,7.15,10.97,853.83,856.11,21.283333,53.92,1.0529,376,23006,2.09856,3.87,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:08,1509897900,2017-11-05T16:05:03,1.995,2741.6,9.32,7.15,10.95,853.83,855.92,21.4,54.27,1.0526,376,23010,2.10024,3.87,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:38,1509897930,2017-11-05T16:05:33,1.996,2742.6,9.34,7.18,10.95,853.85,855.92,21.35,54.94,1.0525,376,23008,2.10091,3.88,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:08,1509897960,2017-11-05T16:06:03,1.996,2743.5,9.34,7.17,10.95,853.85,856.13,21.299999,54.55,1.0528,376,23009,2.10125,3.88,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:38,1509897990,2017-11-05T16:06:33,1.996,2744.5,9.36,7.19,10.97,853.82,856,21.35,55.28,1.0525,376,23009,2.10125,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:08,1509898020,2017-11-05T16:07:03,1.995,2745.5,9.37,7.2,10.97,853.79,855.99,21.333334,55.26,1.0525,376,23008,2.09923,3.88,42704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:38,1509898050,2017-11-05T16:07:33,1.996,2746.5,9.38,7.18,10.99,853.78,855.89,21.316668,54.82,1.0523,376,23008,2.10024,3.88,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:08,1509898080,2017-11-05T16:08:03,1.996,2747.5,9.39,7.25,11.02,853.72,856.12,21.35,54.87,1.0526,376,23009,2.10125,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:38,1509898110,2017-11-05T16:08:33,1.995,2748.5,9.42,7.25,10.99,853.77,856.09,21.533333,54.51,1.0524,376,23009,2.09991,3.88,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:08,1509898140,2017-11-05T16:09:03,1.995,2749.5,9.43,7.25,11.02,853.74,856,21.35,55,1.0523,376,23010,2.0989,3.88,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:38,1509898170,2017-11-05T16:09:33,1.995,2750.5,9.44,7.3,11.06,853.74,855.71,21.383333,53.67,1.0519,376,23011,2.0989,3.88,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:08,1509898200,2017-11-05T16:10:03,1.998,2751.5,9.45,7.28,11.07,853.66,855.74,21.299999,53.96,1.0519,376,23012,2.10192,3.88,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:38,1509898230,2017-11-05T16:10:33,1.996,2752.5,9.45,7.28,11.06,853.66,855.74,21.316668,54.16,1.0519,376,23014,2.09957,3.88,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:08,1509898260,2017-11-05T16:11:03,1.997,2753.5,9.47,7.3,11.1,853.52,855.58,21.383333,54.4,1.0516,376,23015,2.10024,3.88,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:38,1509898290,2017-11-05T16:11:33,1.996,2754.5,9.48,7.28,11.1,853.56,855.66,21.366667,54.37,1.0517,376,23011,2.09957,3.88,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:08,1509898320,2017-11-05T16:12:03,1.998,2755.5,9.49,7.31,11.1,853.53,855.68,21.366667,54.51,1.0517,376,23011,2.10091,3.88,42667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:38,1509898350,2017-11-05T16:12:33,1.999,2756.5,9.5,7.32,11.1,853.53,855.91,21.333334,54.52,1.0519,376,23013,2.10293,3.88,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:08,1509898380,2017-11-05T16:13:03,1.997,2757.5,9.52,7.32,11.11,853.55,855.8,21.35,54.71,1.0517,376,23011,2.10024,3.88,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:38,1509898410,2017-11-05T16:13:33,1.998,2758.5,9.53,7.34,11.15,853.55,855.7,21.466667,53.98,1.0516,376,23013,2.10091,3.88,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:08,1509898440,2017-11-05T16:14:03,1.997,2759.5,9.55,7.33,11.19,853.62,855.98,21.35,54.32,1.0518,376,23012,2.10058,3.88,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:38,1509898470,2017-11-05T16:14:33,1.998,2760.5,9.56,7.38,11.18,853.7,856,21.450001,55.02,1.0517,376,23016,2.10158,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:08,1509898500,2017-11-05T16:15:03,1.997,2761.5,9.57,7.39,11.2,853.7,855.9,21.416666,54.8,1.0516,376,23015,2.10024,3.88,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:38,1509898530,2017-11-05T16:15:33,1.998,2762.5,9.59,7.4,11.19,853.72,855.92,21.4,55.2,1.0515,376,23017,2.10125,3.88,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:08,1509898560,2017-11-05T16:16:03,2.001,2763.5,9.61,7.41,11.22,853.81,855.79,21.450001,55.46,1.0513,376,23016,2.10326,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:38,1509898590,2017-11-05T16:16:33,2.001,2764.5,9.63,7.45,11.24,853.83,856.15,21.333334,56.74,1.0516,376,23011,2.10394,3.88,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:08,1509898620,2017-11-05T16:17:03,2.001,2765.5,9.64,7.47,11.24,853.83,856.17,21.416666,56.03,1.0516,376,23016,2.10394,3.87,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:38,1509898650,2017-11-05T16:17:33,2.001,2766.5,9.67,7.46,11.27,853.9,856.03,21.466667,56.21,1.0513,376,23016,2.1036,3.87,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:08,1509898680,2017-11-05T16:18:03,2,2767.5,9.68,7.49,11.3,853.9,856.09,21.433332,55.06,1.0514,376,23017,2.10326,3.87,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:38,1509898710,2017-11-05T16:18:33,2.002,2768.5,9.71,7.5,11.36,853.91,856.02,21.533333,55.17,1.0512,376,23017,2.10394,3.87,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:08,1509898740,2017-11-05T16:19:03,2,2769.5,9.73,7.53,11.35,853.91,856.26,21.65,54.82,1.0514,376,23020,2.10259,3.87,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:38,1509898770,2017-11-05T16:19:33,2.001,2770.5,9.76,7.53,11.34,853.9,856.04,21.5,53.83,1.0511,376,23019,2.10326,3.87,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:08,1509898800,2017-11-05T16:20:03,2.002,2771.5,9.77,7.56,11.41,853.96,856.17,21.35,54.45,1.0512,376,23020,2.10427,3.87,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:38,1509898830,2017-11-05T16:20:33,2.002,2772.5,9.8,7.59,11.43,854,856.19,21.316668,52.82,1.0512,376,23019,2.10494,3.87,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:08,1509898860,2017-11-05T16:21:03,2.002,2773.5,9.83,7.58,11.44,854,856.39,21.483334,53.73,1.0512,376,23020,2.10427,3.87,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:38,1509898890,2017-11-05T16:21:33,2.002,2774.5,9.84,7.61,11.44,853.99,856.26,21.6,53.01,1.0511,376,23023,2.10394,3.87,42596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:08,1509898920,2017-11-05T16:22:03,2.003,2775.5,9.85,7.59,11.44,853.99,856.29,21.549999,53,1.0511,376,23024,2.10494,3.87,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:38,1509898950,2017-11-05T16:22:33,2.004,2776.5,9.86,7.6,11.48,853.97,856.1,21.583334,52.74,1.0508,376,23022,2.10562,3.87,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:08,1509898980,2017-11-05T16:23:03,2.002,2777.5,9.87,7.59,11.49,854.07,856.41,21.450001,52.79,1.0512,376,23021,2.10494,3.87,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:38,1509899010,2017-11-05T16:23:33,2.003,2778.5,9.88,7.6,11.48,854.07,856.28,21.633333,53.55,1.0509,376,23021,2.10461,3.87,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:08,1509899040,2017-11-05T16:24:03,2.002,2779.5,9.89,7.65,11.49,854.14,856.25,21.549999,53.61,1.0508,376,23019,2.1036,3.87,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:38,1509899070,2017-11-05T16:24:33,2.002,2780.5,9.89,7.62,11.49,854.06,856.38,21.5,52.99,1.051,376,23022,2.10394,3.87,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:08,1509899100,2017-11-05T16:25:03,2.003,2781.5,9.89,7.62,11.53,854,856.23,21.549999,53.64,1.0508,376,23021,2.10461,3.87,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:38,1509899130,2017-11-05T16:25:33,2.002,2782.5,9.89,7.62,11.53,854,856.31,21.700001,52.75,1.051,376,23022,2.10427,3.87,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:08,1509899160,2017-11-05T16:26:03,2.002,2783.5,9.89,7.62,11.48,854.02,856.33,22.083334,52.59,1.051,376,23020,2.10394,3.87,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:38,1509899190,2017-11-05T16:26:33,2.002,2784.5,9.87,7.63,11.48,853.9,856.36,21.683332,51.94,1.0511,376,23022,2.10427,3.87,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:08,1509899220,2017-11-05T16:27:03,2.001,2785.5,9.87,7.61,11.51,853.96,856.18,21.5,52.26,1.0509,376,23023,2.10259,3.87,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:38,1509899250,2017-11-05T16:27:33,2.001,2786.5,9.86,7.61,11.53,853.97,856.13,21.9,52.77,1.0509,376,23018,2.10326,3.87,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:08,1509899280,2017-11-05T16:28:03,2.003,2787.5,9.84,7.59,11.47,853.99,856.36,21.316668,52.36,1.0512,376,23021,2.10562,3.87,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:38,1509899310,2017-11-05T16:28:33,2.002,2788.5,9.84,7.57,11.47,854.04,856.52,21.733334,52.48,1.0514,376,23020,2.10461,3.87,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:08,1509899340,2017-11-05T16:29:03,1.999,2789.5,9.81,7.57,11.47,854.02,856.24,21.9,51.82,1.0512,376,23024,2.10192,3.87,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:38,1509899370,2017-11-05T16:29:33,2,2790.5,9.8,7.52,11.44,854.08,856.35,22.233334,51.86,1.0514,376,23022,2.10293,3.87,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:08,1509899400,2017-11-05T16:30:03,2.003,2791.5,9.77,7.51,11.43,854.09,856.41,21.6,51.81,1.0516,376,23021,2.10629,3.87,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:38,1509899430,2017-11-05T16:30:33,2,2792.5,9.74,7.49,11.43,854.13,856.41,21.416666,52.34,1.0517,376,23020,2.10293,3.87,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:08,1509899460,2017-11-05T16:31:03,2,2793.5,9.72,7.45,11.41,854.08,856.29,21.516666,51.97,1.0516,376,23017,2.10293,3.87,42522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:38,1509899490,2017-11-05T16:31:33,2.001,2794.5,9.7,7.47,11.35,854.02,856.61,21.516666,52.36,1.0521,376,23018,2.10494,3.87,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:08,1509899520,2017-11-05T16:32:03,1.999,2795.5,9.69,7.43,11.34,854.06,856.51,21.483334,52.17,1.052,376,23012,2.10293,3.87,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:38,1509899550,2017-11-05T16:32:33,1.997,2796.5,9.66,7.42,11.34,854.09,856.27,21.5,52.3,1.0518,376,23016,2.10058,3.87,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:08,1509899580,2017-11-05T16:33:03,1.999,2797.5,9.65,7.38,11.3,854.03,856.25,21.416666,52.73,1.0518,376,23015,2.10225,3.87,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:38,1509899610,2017-11-05T16:33:33,1.998,2798.5,9.64,7.38,11.28,854.13,856.44,21.433332,52.71,1.0521,376,23016,2.10192,3.87,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:08,1509899640,2017-11-05T16:34:03,1.999,2799.5,9.62,7.39,11.28,854.04,856.36,21.583334,53.1,1.0521,376,23013,2.10293,3.87,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:38,1509899670,2017-11-05T16:34:33,1.998,2800.5,9.6,7.39,11.3,854.11,856.26,21.783333,52.96,1.052,376,23011,2.10158,3.87,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:08,1509899700,2017-11-05T16:35:03,1.998,2801.5,9.6,7.35,11.27,854.13,856.21,21.4,52.93,1.052,376,23018,2.10225,3.87,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:38,1509899730,2017-11-05T16:35:33,1.998,2802.5,9.6,7.33,11.24,854.13,856.44,21.533333,53.49,1.0522,376,23015,2.10192,3.87,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:08,1509899760,2017-11-05T16:36:03,1.998,2803.5,9.59,7.37,11.27,854.14,856.34,21.633333,53.02,1.0522,376,23014,2.10192,3.87,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:38,1509899790,2017-11-05T16:36:33,1.995,2804.5,9.59,7.38,11.24,854.11,856.63,21.866667,53.42,1.0525,376,23015,2.09991,3.87,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:08,1509899820,2017-11-05T16:37:03,1.998,2805.5,9.58,7.36,11.22,854.16,856.55,21.533333,53.3,1.0524,376,23014,2.10293,3.87,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:38,1509899850,2017-11-05T16:37:33,1.996,2806.5,9.59,7.34,11.2,854.11,856.52,22.216667,52.85,1.0524,376,23014,2.10024,3.87,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:08,1509899880,2017-11-05T16:38:03,1.998,2807.5,9.57,7.33,11.22,854.06,856.29,21.516666,52.55,1.0522,376,23014,2.10192,3.87,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:38,1509899910,2017-11-05T16:38:33,1.997,2808.5,9.57,7.32,11.22,854.11,856.32,21.4,52.73,1.0522,376,23012,2.10125,3.87,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:08,1509899940,2017-11-05T16:39:03,1.998,2809.5,9.57,7.33,11.24,854.14,856.34,21.416666,53.74,1.0522,376,23014,2.10192,3.87,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:38,1509899970,2017-11-05T16:39:33,1.995,2810.5,9.57,7.33,11.2,854.09,856.5,22.183332,53.26,1.0524,376,23011,2.09923,3.87,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:08,1509900000,2017-11-05T16:40:03,1.998,2811.5,9.56,7.33,11.2,854.14,856.26,21.466667,53.23,1.0522,376,23012,2.10192,3.87,42453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:38,1509900030,2017-11-05T16:40:33,1.998,2812.5,9.56,7.33,11.2,854.14,856.5,21.516666,53.81,1.0524,376,23015,2.10225,3.87,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:08,1509900060,2017-11-05T16:41:03,1.998,2813.5,9.57,7.33,11.22,854.09,856.37,21.5,54.07,1.0522,376,23016,2.10192,3.87,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:38,1509900090,2017-11-05T16:41:33,1.997,2814.5,9.56,7.33,11.19,854.12,856.37,21.333334,54.82,1.0522,376,23014,2.10158,3.87,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:08,1509900120,2017-11-05T16:42:03,1.997,2815.5,9.57,7.33,11.2,854.09,856.26,21.683332,54.11,1.0521,376,23012,2.10058,3.87,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:38,1509900150,2017-11-05T16:42:33,1.996,2816.5,9.55,7.32,11.22,854.01,856.35,21.549999,53.81,1.0523,376,23019,2.10024,3.87,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:08,1509900180,2017-11-05T16:43:03,1.997,2817.5,9.56,7.34,11.2,854.02,856.74,21.4,53.73,1.0527,376,23017,2.10225,3.87,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:38,1509900210,2017-11-05T16:43:33,1.997,2818.5,9.57,7.35,11.22,854.09,856.58,21.4,53.61,1.0525,376,23017,2.10158,3.87,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:08,1509900240,2017-11-05T16:44:03,1.998,2819.5,9.57,7.34,11.2,854.02,856.16,21.416666,53.95,1.052,376,23013,2.10225,3.87,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:38,1509900270,2017-11-05T16:44:33,1.997,2820.5,9.58,7.35,11.22,854,856.47,21.366667,54.59,1.0523,376,23015,2.10091,3.87,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:08,1509900300,2017-11-05T16:45:03,1.999,2821.5,9.59,7.37,11.27,853.92,856.31,21.549999,54.75,1.052,376,23013,2.10326,3.87,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:38,1509900330,2017-11-05T16:45:33,1.999,2822.5,9.61,7.42,11.26,854.02,856.13,21.5,55.27,1.0517,376,23015,2.10259,3.87,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:08,1509900360,2017-11-05T16:46:03,2,2823.5,9.62,7.43,11.27,853.99,856.26,21.35,55.17,1.0518,376,23015,2.10326,3.87,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:38,1509900390,2017-11-05T16:46:33,2.002,2824.4,9.64,7.44,11.26,854.1,856.17,21.35,54.85,1.0517,376,23017,2.10494,3.87,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:08,1509900420,2017-11-05T16:47:03,1.998,2825.4,9.66,7.48,11.28,854.12,856.38,21.433332,54.12,1.0519,376,23018,2.10125,3.87,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:38,1509900450,2017-11-05T16:47:33,2,2826.5,9.69,7.48,11.3,854.17,856.03,21.450001,54.74,1.0513,376,23019,2.10293,3.87,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:08,1509900480,2017-11-05T16:48:03,2.001,2827.5,9.71,7.51,11.34,854.19,856.47,21.450001,55.51,1.0517,376,23017,2.10494,3.87,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:38,1509900510,2017-11-05T16:48:33,2.001,2828.5,9.74,7.54,11.35,854.15,856.55,21.466667,55.61,1.0517,376,23021,2.10394,3.87,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:08,1509900540,2017-11-05T16:49:03,2.002,2829.5,9.76,7.54,11.39,854.2,856.44,21.5,55.86,1.0515,376,23021,2.10494,3.87,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:38,1509900570,2017-11-05T16:49:33,2.003,2830.5,9.8,7.57,11.47,854.14,856.4,21.516666,55.33,1.0513,376,23021,2.10528,3.87,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:08,1509900600,2017-11-05T16:50:03,2.001,2831.5,9.83,7.61,11.44,854.11,856.39,21.6,53.8,1.0512,376,23021,2.10326,3.87,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:38,1509900630,2017-11-05T16:50:33,2.002,2832.5,9.85,7.64,11.51,854.08,856.55,21.6,53.04,1.0514,376,23022,2.10461,3.87,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:08,1509900660,2017-11-05T16:51:03,2.004,2833.5,9.89,7.63,11.51,854.14,856.41,21.566668,53.66,1.051,376,23020,2.10629,3.87,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:38,1509900690,2017-11-05T16:51:33,2.003,2834.5,9.91,7.69,11.55,854.16,856.59,21.583334,53.96,1.0512,376,23022,2.10595,3.87,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:08,1509900720,2017-11-05T16:52:03,2.004,2835.5,9.95,7.69,11.61,854.18,856.48,21.6,54.14,1.0509,376,23022,2.10629,3.87,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:38,1509900750,2017-11-05T16:52:33,2.004,2836.5,9.98,7.72,11.59,854.2,856.55,21.6,54.84,1.0508,376,23024,2.10595,3.87,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:08,1509900780,2017-11-05T16:53:03,2.006,2837.5,10.01,7.73,11.64,854.14,856.41,21.616667,54.21,1.0505,376,23024,2.10763,3.87,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:38,1509900810,2017-11-05T16:53:33,2.007,2838.5,10.04,7.79,11.65,854.19,856.38,21.65,55.03,1.0503,376,23028,2.10797,3.87,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:08,1509900840,2017-11-05T16:54:03,2.007,2839.5,10.07,7.8,11.69,854.18,856.35,21.716667,55.53,1.0501,376,23028,2.1073,3.87,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:38,1509900870,2017-11-05T16:54:33,2.007,2840.5,10.1,7.85,11.72,854.17,856.49,21.833334,56.05,1.0502,376,23031,2.10763,3.88,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:08,1509900900,2017-11-05T16:55:03,2.007,2841.5,10.15,7.89,11.72,854.11,856.51,21.683332,55.93,1.05,376,23031,2.10696,3.88,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:38,1509900930,2017-11-05T16:55:33,2.008,2842.5,10.19,7.9,11.78,854.1,856.67,21.700001,55.7,1.0501,376,23034,2.10898,3.88,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:08,1509900960,2017-11-05T16:56:04,2.009,2843.5,10.24,7.99,11.85,854.08,856.53,21.700001,56.82,1.0497,376,23035,2.10864,3.88,42337,2.081142,61.426236,,0.991338,4.142103,1.019229,9.821055,-26.630518,-53.823837,0.007956,0.002188,0.002188,0.002125,2.556345919,4.321069702,4.159810818,4.092406369,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:38,1509900990,2017-11-05T16:56:34,2.011,2844.5,10.29,8.04,11.85,854.1,856.4,21.783333,55.94,1.0493,376,23033,2.11033,3.88,42334,2.078084,61.379777,,0.991338,4.298571,0.667865,20.531038,-32.473942,-53.823837,0.0076,0.002188,0.002188,0.002106,2.589788137,4.327502381,4.166123073,4.178103993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:08,1509901020,2017-11-05T16:57:04,2.012,2845.5,10.33,8.08,11.93,854,856.29,21.799999,55.38,1.0491,376,23036,2.11033,3.88,42331,2.075048,61.333515,,0.991338,4.334672,0.54673,20.884209,-43.625576,-53.823837,0.007325,0.002188,0.002188,0.002119,2.617863821,4.333904262,4.17240354,4.128793391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:38,1509901050,2017-11-05T16:57:34,2.011,2846.5,10.39,8.11,11.96,853.99,856.23,21.883333,54.88,1.0489,376,23036,2.10932,3.88,42328,2.072037,61.28746,,0.991337,4.342645,0.508571,12.222001,-35.571667,-53.823837,0.007013,0.002188,0.002188,0.002088,2.650829513,4.340273755,4.17864825,4.280756925,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:08,1509901080,2017-11-05T16:58:04,2.012,2847.5,10.43,8.17,12.01,853.96,856.32,21.9,54.63,1.0488,377,23041,2.11066,3.88,42325,2.069045,61.241559,,0.991337,4.29829,0.503714,5.294682,-22.071047,-53.823837,0.006831,0.002188,0.002188,0.002125,2.672553673,4.34661222,4.184850404,4.117590684,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:38,1509901110,2017-11-05T16:58:34,2.009,2848.5,10.48,8.2,12.1,853.99,856.58,21.616667,54.78,1.0489,377,23012,2.10763,3.88,42322,2.066077,61.195871,,0.991337,4.265436,0.508507,7.86301,-22.4212,-53.823837,0.007338,0.002188,0.002188,0.002113,2.628105046,4.352911697,4.191000602,4.172588581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:08,1509901140,2017-11-05T16:59:04,2.01,2849.5,10.52,8.25,12.1,853.93,856.28,21.766666,54.35,1.0484,377,23010,2.10696,3.88,42319,2.063129,61.150342,,0.991337,4.267375,0.517242,14.701859,-37.650032,-53.823837,0.0079,0.002188,0.002194,0.002113,2.583364474,4.359209207,4.181966749,4.178917167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:38,1509901170,2017-11-05T16:59:34,2.01,2850.5,10.57,8.26,12.17,854,856.24,21.866667,52.36,1.0482,377,23017,2.10696,3.88,42316,2.060202,61.104985,,0.991337,4.238473,0.524339,6.229052,-25.330404,-53.823837,0.008031,0.002188,0.002188,0.002113,2.576395013,4.365469803,4.203330592,4.185157176,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:08,1509901200,2017-11-05T17:00:04,2.012,2851.5,10.62,8.29,12.23,853.94,856.61,21.799999,52.79,1.0486,377,23018,2.10932,3.88,42313,2.057297,61.059838,,0.991337,4.297066,0.530622,5.241217,-20.825809,-53.823837,0.007719,0.002188,0.002194,0.002125,2.605864863,4.371682201,4.194115966,4.142209949,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:38,1509901230,2017-11-05T17:00:34,2.012,2852.5,10.66,8.3,12.25,854.02,856.38,21.816668,52.84,1.048,378,23017,2.10898,3.88,42310,2.054413,61.014855,,0.991337,4.379075,0.545999,41.009605,-40.292133,-53.823837,0.008262,0.002188,0.002188,0.002113,2.565393768,4.377893639,4.215490194,4.197496425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:08,1509901260,2017-11-05T17:01:04,2.009,2853.5,10.7,8.34,12.25,854.01,856.51,21.783333,52.26,1.0481,378,22988,2.10595,3.88,42307,2.051553,60.970099,,0.991337,4.431597,0.559777,19.544851,-49.342072,-53.823837,0.008244,0.002188,0.002188,0.002119,2.570390394,4.38405662,4.221517197,4.178387559,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:38,1509901290,2017-11-05T17:01:34,2.011,2854.5,10.74,8.37,12.34,854.01,856.5,21.866667,53.61,1.0479,378,22995,2.10763,3.88,42304,2.048712,60.925518,,0.991337,4.456176,0.544697,15.820696,-35.755947,-53.823837,0.0071,0.002188,0.002188,0.002113,2.672756583,4.390198569,4.227534929,4.209721298,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:08,1509901320,2017-11-05T17:02:04,2.013,2855.5,10.78,8.41,12.38,853.92,856.46,21.883333,55.71,1.0475,379,22993,2.10831,3.87,42301,2.045892,60.88111,,0.991337,4.492514,0.542666,18.031296,-22.012022,-53.823837,0.006963,0.002188,0.002194,0.0021,2.689769441,4.396315339,4.218174677,4.275556202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:38,1509901350,2017-11-05T17:02:34,2.008,2856.6,10.83,8.43,12.38,853.93,856.45,21.85,55.08,1.0473,379,22965,2.10326,3.88,42298,2.043092,60.83688,,0.991337,4.524497,0.529723,24.849688,-30.58309,-53.823837,0.006681,0.002188,0.002188,0.0021,2.722106446,4.402403839,4.239495792,4.281700791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:08,1509901380,2017-11-05T17:03:04,2.011,2857.6,10.88,8.5,12.46,853.97,856.34,21.833334,55.25,1.047,379,22971,2.10528,3.87,42295,2.040315,60.792873,,0.991336,4.522134,0.518072,2.805499,-17.170664,-53.823837,0.006413,0.002188,0.002194,0.002113,2.754728338,4.408464154,4.230043946,4.227935455,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:38,1509901410,2017-11-05T17:03:34,2.009,2858.6,10.92,8.52,12.48,853.96,856.38,21.883333,54.28,1.0469,379,22973,2.10293,3.87,42291,2.037557,60.749033,,0.991336,4.503936,0.506244,45.419136,-46.09882,-53.823837,0.006163,0.002188,0.002188,0.002075,2.787096304,4.414491928,4.251343499,4.435099922,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:08,1509901440,2017-11-05T17:04:04,2.01,2859.6,10.95,8.58,12.54,853.93,856.45,21.9,53.51,1.0469,379,22972,2.10461,3.87,42288,2.03482,60.705389,,0.991336,4.518657,0.507447,3.07794,-20.975649,-53.823837,0.006006,0.002188,0.002188,0.002081,2.809754568,4.420489041,4.257212868,4.403504284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:38,1509901470,2017-11-05T17:04:34,2.009,2860.6,11,8.61,12.59,853.94,856.6,21.966667,54.59,1.0469,379,22976,2.10326,3.87,42285,2.032101,60.66191,,0.991336,4.519179,0.506523,4.061104,-19.491934,-53.823837,0.005825,0.002188,0.002188,0.002075,2.836280862,4.42645776,4.263047945,4.447507392,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:08,1509901500,2017-11-05T17:05:04,2.012,2861.6,11.05,8.65,12.64,853.93,856.46,21.933332,52.03,1.0467,379,22975,2.10562,3.87,42281,2.029404,60.61864,,0.991336,4.471792,0.503539,2.038799,-20.339329,-53.823837,0.006219,0.002188,0.002194,0.0021,2.791760243,4.432407036,4.253406946,4.311968593,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:38,1509901530,2017-11-05T17:05:34,2.012,2862.6,11.07,8.7,12.65,853.93,856.46,21.883333,52.6,1.0465,380,22977,2.10562,3.87,42278,2.026727,60.575552,,0.991336,4.446785,0.517242,7.306206,-17.0891,-53.823837,0.005794,0.002188,0.002188,0.002094,2.847854353,4.43832321,4.274683191,4.348467059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:08,1509901560,2017-11-05T17:06:04,2.01,2863.6,11.13,8.72,12.72,853.88,856.58,21.783333,52.02,1.0465,380,22954,2.10326,3.87,42275,2.024069,60.532653,,0.991336,4.440172,0.530528,12.739072,-51.822346,-53.823837,0.005481,0.002188,0.002188,0.002088,2.89414784,4.444206158,4.280436671,4.387005325,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:38,1509901590,2017-11-05T17:06:34,2.01,2864.6,11.15,8.74,12.77,853.96,856.44,21.766666,52.45,1.0462,380,22953,2.10259,3.87,42271,2.02143,60.489926,,0.991336,4.45241,0.531059,11.262127,-22.103098,-53.823837,0.005325,0.002188,0.002188,0.002069,2.920627382,4.450073614,4.286196019,4.513361054,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:08,1509901620,2017-11-05T17:07:04,2.009,2865.6,11.17,8.76,12.77,853.99,856.51,21.833334,52.45,1.0462,380,22957,2.10158,3.87,42268,2.018813,60.447426,,0.991336,4.440061,0.507045,4.955712,-25.358448,-53.823837,0.005163,0.002188,0.002188,0.002069,2.949171183,4.455899046,4.291897202,4.519462294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:38,1509901650,2017-11-05T17:07:34,2.01,2866.6,11.2,8.79,12.8,854.02,856.56,21.933332,52.62,1.0462,380,22954,2.10293,3.87,42264,2.016214,60.405096,,0.991336,4.416912,0.490469,8.454391,-34.689781,-53.823837,0.004919,0.002188,0.002188,0.002063,2.992805906,4.461699607,4.297575638,4.570661462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:08,1509901680,2017-11-05T17:08:04,2.011,2867.6,11.23,8.8,12.81,853.99,856.55,21.833334,52.29,1.046,380,22957,2.10394,3.87,42261,2.013637,60.362995,,0.991336,4.439028,0.501256,9.303999,-32.953781,-53.823837,0.004731,0.002188,0.002188,0.002063,3.029714354,4.467468858,4.303228258,4.576777244,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:38,1509901710,2017-11-05T17:08:34,2.011,2868.6,11.26,8.82,12.83,854.07,856.62,21.950001,52.94,1.046,380,22956,2.1036,3.87,42257,2.011078,60.321056,,0.991336,4.402816,0.477234,49.756672,-58.46973,-53.823837,0.004669,0.002188,0.002188,0.002063,3.045004873,4.473210343,4.308847203,4.582847863,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:08,1509901740,2017-11-05T17:09:04,2.013,2869.6,11.28,8.84,12.9,854.09,856.44,22,52.38,1.0457,381,22957,2.10461,3.87,42254,2.008536,60.279294,,0.991335,4.419514,0.47428,12.713807,-40.408817,-53.823837,0.004713,0.002188,0.002188,0.002075,3.040737101,4.47893639,4.314471279,4.502145063,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:38,1509901770,2017-11-05T17:09:34,2.008,2870.6,11.3,8.86,12.9,854.12,856.75,22.083334,51.75,1.046,381,22932,2.09991,3.87,42250,2.006016,60.237755,,0.991335,4.429939,0.471881,22.023588,-43.3615,-53.823837,0.004644,0.002188,0.002188,0.002075,3.05741182,4.484608782,4.32000311,4.507986181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:08,1509901800,2017-11-05T17:10:04,2.008,2871.6,11.32,8.88,12.91,854.08,856.59,22,50.63,1.0459,381,22930,2.09991,3.87,42247,2.003514,60.1964,,0.991335,4.436594,0.48484,15.363088,-53.66301,-53.823837,0.004775,0.002188,0.002188,0.002075,3.037112141,4.490272732,4.325564714,4.51391135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:38,1509901830,2017-11-05T17:10:34,2.009,2872.6,11.34,8.91,12.93,854.13,856.82,22,50.24,1.0461,381,22933,2.10192,3.87,42243,2.001031,60.15524,,0.991335,4.398831,0.46645,4.771963,-20.367678,-53.823837,0.004781,0.002188,0.002188,0.002063,3.039814217,4.495891967,4.331050945,4.60684472,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:08,1509901860,2017-11-05T17:11:04,2.01,2873.6,11.35,8.92,12.94,854.13,856.61,21.9,51.04,1.0457,381,22932,2.10158,3.87,42239,1.998567,60.114262,,0.991335,4.409218,0.471442,19.718937,-33.138397,-53.823837,0.004781,0.002188,0.002188,0.002063,3.043582653,4.501501874,4.336563654,4.612830992,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:38,1509901890,2017-11-05T17:11:34,2.007,2874.6,11.36,8.92,12.98,854.18,856.68,21.983334,50.95,1.0458,381,22936,2.0989,3.87,42236,1.996121,60.073485,,0.991335,4.409435,0.471903,2.899858,-26.520317,-53.823837,0.004919,0.002188,0.002188,0.002069,3.023064621,4.507070753,4.342013506,4.57314441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:08,1509901920,2017-11-05T17:12:04,2.009,2875.6,11.37,8.94,12.96,854.18,856.92,21.933332,50.75,1.0461,381,22934,2.10158,3.87,42232,1.993693,60.032901,,0.991335,4.425063,0.471085,18.102053,-25.288733,-53.823837,0.004838,0.002194,0.002188,0.002069,3.040872884,4.496846392,4.347414865,4.578905609,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:38,1509901950,2017-11-05T17:12:34,2.01,2876.6,11.38,8.96,12.99,854.2,856.76,22.016666,51.57,1.0458,381,22937,2.10225,3.87,42229,1.991287,59.992543,,0.991335,4.41608,0.458075,13.86937,-37.799656,-53.823837,0.0049,0.002188,0.002188,0.002069,3.033714018,4.518120734,4.352832075,4.584727962,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:08,1509901980,2017-11-05T17:13:04,2.01,2877.6,11.39,9,13.01,854.2,856.65,22.016666,51.19,1.0456,381,22938,2.10125,3.87,42225,1.988896,59.952352,,0.991335,4.491653,0.511252,48.204987,-56.653858,-53.823837,0.005394,0.002194,0.002188,0.002069,2.958289192,4.507814503,4.358218795,4.590512124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:38,1509902010,2017-11-05T17:13:34,2.009,2878.6,11.41,9.02,13.06,854.22,856.78,21.983334,50.52,1.0457,381,22934,2.10091,3.87,42222,1.986527,59.912403,,0.991335,4.305126,0.428809,19.898682,-40.845661,-53.823837,0.005919,0.002188,0.002188,0.002088,2.889429863,4.529054976,4.363542118,4.473761878,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:08,1509902040,2017-11-05T17:14:04,2.009,2879.6,11.43,9.01,13.06,854.22,856.96,21.966667,50.11,1.0459,381,22937,2.10158,3.87,42219,1.984175,59.872631,,0.991335,4.276381,0.439746,14.691479,-22.094521,-53.823837,0.005563,0.002194,0.002188,0.002075,2.940864873,4.518637973,4.368833671,4.559828696,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:38,1509902070,2017-11-05T17:14:34,2.011,2880.6,11.44,9.04,13.07,854.24,856.64,21.9,51.76,1.0454,381,22938,2.10192,3.87,42215,1.981837,59.833001,,0.991335,4.31846,0.477284,47.83329,-56.259773,-53.823837,0.005787,0.002188,0.002194,0.002094,2.913588721,4.539886484,4.358312413,4.451588516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:08,1509902100,2017-11-05T17:15:04,2.012,2881.6,11.46,9.05,13.02,854.24,856.67,21.983334,51.3,1.0454,382,22936,2.1036,3.87,42212,1.97952,59.793605,,0.991334,4.345698,0.466149,40.541039,-50.181103,-53.823837,0.0058,0.002188,0.002188,0.002075,2.91528425,4.545254476,4.379420782,4.571106204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:38,1509902130,2017-11-05T17:15:34,2.007,2882.6,11.46,9.04,13.07,854.21,856.85,21.9,50.67,1.0456,382,22913,2.0989,3.87,42208,1.977222,59.754437,,0.991334,4.378078,0.462,11.742391,-36.114616,-53.823837,0.005906,0.002188,0.002188,0.002075,2.904769685,4.550582238,4.384625521,4.576614398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:08,1509902160,2017-11-05T17:16:04,2.007,2883.6,11.47,9.06,13.09,854.2,856.79,21.916666,50.33,1.0455,382,22916,2.09856,3.87,42205,1.97494,59.715414,,0.991334,4.378092,0.452909,12.476405,-22.310879,-53.823837,0.006263,0.002188,0.002188,0.0021,2.86385902,4.555897899,4.389837832,4.436491143,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:38,1509902190,2017-11-05T17:16:34,2.007,2884.6,11.49,9.08,13.09,854.23,856.71,21.950001,52.77,1.0452,382,22915,2.09823,3.87,42202,1.972676,59.676611,,0.991334,4.379162,0.447134,8.835309,-23.05512,-53.823837,0.005963,0.002188,0.002188,0.0021,2.904153359,4.561182374,4.39502121,4.441838478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:08,1509902220,2017-11-05T17:17:04,2.01,2885.7,11.5,9.08,13.12,854.12,856.69,22.049999,50.7,1.0453,382,22916,2.10125,3.87,42199,1.970429,59.638008,,0.991334,4.330414,0.43148,19.301153,-34.881332,-53.823837,0.005769,0.002188,0.002188,0.002088,2.93295181,4.566435177,4.400168705,4.512017827,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:38,1509902250,2017-11-05T17:17:34,2.008,2886.7,11.51,9.09,13.12,854.06,856.75,22.066668,52.07,1.0451,382,22916,2.0989,3.87,42195,1.968201,59.599617,,0.991334,4.350385,0.45037,0.168938,-51.810356,-53.823837,0.0057,0.002188,0.002188,0.002075,2.945673656,4.571653896,4.405276334,4.598560051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:08,1509902280,2017-11-05T17:18:04,2.008,2887.7,11.54,9.13,13.15,854.06,856.8,21.983334,51.14,1.0452,382,22913,2.09856,3.87,42192,1.965992,59.561447,,0.991334,4.353703,0.441107,6.675943,-19.220575,-53.823837,0.005775,0.002188,0.002188,0.002075,2.938790683,4.57684098,4.410353781,4.603947542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:38,1509902310,2017-11-05T17:18:34,2.011,2888.7,11.55,9.15,13.19,854.16,856.72,22.033333,52.16,1.045,382,22916,2.10125,3.87,42189,1.9638,59.523475,,0.991334,4.393484,0.446482,8.763586,-41.492966,-53.823837,0.006256,0.002188,0.002188,0.002094,2.881017044,4.582004441,4.415418609,4.494351574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:08,1509902340,2017-11-05T17:19:04,2.01,2889.7,11.57,9.16,13.15,854.07,856.62,21.85,51.29,1.0449,382,22914,2.10058,3.87,42185,1.961622,59.48565,,0.991334,4.358974,0.431568,7.92121,-20.494663,-53.823837,0.005906,0.002188,0.002188,0.002094,2.92797938,4.587146783,4.420464367,4.499594474,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:38,1509902370,2017-11-05T17:19:34,2.01,2890.7,11.58,9.17,13.17,854.09,856.67,21.983334,49.04,1.0451,382,22916,2.10024,3.87,42182,1.959463,59.448053,,0.991334,4.287494,0.432336,4.839958,-26.058149,-53.823837,0.005338,0.002194,0.002188,0.002081,3.011416148,4.576217086,4.425459803,4.580730476,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:08,1509902400,2017-11-05T17:20:04,2.009,2891.7,11.6,9.17,13.2,854.17,856.61,22.016666,49.39,1.0449,382,22918,2.09957,3.87,42179,1.957321,59.410656,,0.991334,4.225065,0.417397,10.45393,-49.465103,-53.823837,0.005156,0.002188,0.002188,0.002063,3.043371878,4.597328899,4.430440022,4.714381153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:38,1509902430,2017-11-05T17:20:34,2.01,2892.7,11.61,9.17,13.25,854.09,856.66,21.983334,49.4,1.0449,382,22918,2.09991,3.87,42175,1.955195,59.37345,,0.991334,4.205177,0.416951,37.730682,-52.601448,-53.823837,0.005019,0.002194,0.002188,0.002075,3.069392869,4.586307307,4.435379722,4.630544749,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:08,1509902460,2017-11-05T17:21:04,2.009,2893.7,11.62,9.17,13.25,854.08,856.84,22.049999,51,1.0449,382,22919,2.09957,3.87,42172,1.953088,59.336482,,0.991333,4.235848,0.409249,6.810627,-41.686825,-53.823837,0.004481,0.002188,0.002188,0.002063,3.173205615,4.607383449,4.440271305,4.72499089,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:38,1509902490,2017-11-05T17:21:34,2.01,2894.7,11.64,9.15,13.25,854.11,856.81,22.049999,51.11,1.0449,382,22915,2.10058,3.87,42168,1.951,59.299751,,0.991333,4.256799,0.400336,49.158188,-57.535229,-53.823837,0.004381,0.002188,0.002188,0.002063,3.197703627,4.61236499,4.445153869,4.730275852,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:08,1509902520,2017-11-05T17:22:04,2.008,2895.7,11.64,9.17,13.27,854.11,856.91,22.033333,50.29,1.045,382,22916,2.0989,3.87,42165,1.948925,59.263158,,0.991333,4.272358,0.397579,37.592625,-47.590748,-53.823837,0.00405,0.002188,0.002188,0.002069,3.277922591,4.617320721,4.450000625,4.68882995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:38,1509902550,2017-11-05T17:22:34,2.009,2896.7,11.65,9.17,13.25,854.16,857.05,22.016666,49.37,1.0452,382,22914,2.09957,3.87,42161,1.946868,59.226803,,0.991333,4.271723,0.398173,14.225514,-37.954887,-53.823837,0.004044,0.002188,0.002188,0.002063,3.282902424,4.622240753,4.454809172,4.740694218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:08,1509902580,2017-11-05T17:23:04,2.009,2897.7,11.66,9.16,13.27,854.13,857.02,21.933332,49.09,1.0452,382,22914,2.10024,3.87,42157,1.944827,59.190628,,0.991333,4.261954,0.388555,16.580278,-32.270245,-53.823837,0.004125,0.002188,0.002188,0.002063,3.266379514,4.627141473,4.45961256,4.745893532,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:38,1509902610,2017-11-05T17:23:34,2.008,2898.7,11.67,9.19,13.28,854.19,856.89,22.016666,49.81,1.0449,382,22914,2.09823,3.87,42154,1.942802,59.154658,,0.991333,4.282737,0.390752,7.147638,-25.078558,-53.823837,0.003894,0.002188,0.002188,0.002063,3.32903367,4.632016688,4.464399056,4.751085492,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:08,1509902640,2017-11-05T17:24:04,2.01,2899.7,11.68,9.17,13.28,854.21,856.91,22,49.84,1.0449,382,22918,2.10024,3.87,42150,1.940794,59.118896,,0.991333,4.298677,0.385647,13.82091,-38.175987,-53.823837,0.00345,0.002188,0.002188,0.002063,3.47012963,4.636855905,4.469138147,4.756209793,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:38,1509902670,2017-11-05T17:24:34,2.01,2900.7,11.68,9.17,13.28,854.18,856.96,22.049999,49.88,1.045,382,22916,2.10058,3.87,42146,1.938805,59.083376,,0.991333,4.273103,0.37056,8.150099,-18.840891,-53.823837,0.003113,0.002188,0.002188,0.002056,3.610130113,4.64165941,4.473839823,4.822040682,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:08,1509902700,2017-11-05T17:25:04,2.01,2901.7,11.69,9.16,13.3,854.2,856.98,22.083334,50.81,1.0449,382,22918,2.09991,3.87,42142,1.936829,59.048017,,0.991333,4.297734,0.378314,18.867105,-41.284348,-53.823837,0.002875,0.002188,0.002188,0.002063,3.738044908,4.646440616,4.478522083,4.766353171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:38,1509902730,2017-11-05T17:25:34,2.01,2902.7,11.7,9.18,13.3,854.18,857.09,22.066668,50.77,1.045,382,22920,2.10058,3.87,42138,1.934868,59.01284,,0.991333,4.293475,0.370994,15.439803,-35.913231,-53.823837,0.002725,0.002188,0.002188,0.002063,3.839036399,4.651191851,4.483167697,4.771366527,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:08,1509902760,2017-11-05T17:26:03,2.009,2903.7,11.69,9.17,13.35,854.18,856.9,21.966667,49.37,1.0449,382,22915,2.09957,3.86,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:38,1509902790,2017-11-05T17:26:33,2.009,2904.7,11.71,9.16,13.33,854.2,856.9,22.016666,48.63,1.0448,382,22914,2.09957,3.86,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:08,1509902820,2017-11-05T17:27:03,2.009,2905.7,11.71,9.17,13.33,854.25,856.98,22.066668,47.97,1.045,382,22914,2.09957,3.86,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:38,1509902850,2017-11-05T17:27:33,2.01,2906.7,11.7,9.15,13.3,854.2,857.06,22.1,48.7,1.0451,382,22917,2.10058,3.86,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:08,1509902880,2017-11-05T17:28:03,2.01,2907.7,11.7,9.15,13.35,854.2,857.01,22.166666,48.67,1.045,382,22920,2.10024,3.86,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:38,1509902910,2017-11-05T17:28:33,2.01,2908.7,11.69,9.16,13.31,854.29,856.96,22.016666,50.23,1.0449,382,22916,2.09991,3.86,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:08,1509902940,2017-11-05T17:29:03,2.009,2909.7,11.69,9.17,13.33,854.18,857.04,21.933332,50.67,1.045,382,22916,2.0989,3.86,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:38,1509902970,2017-11-05T17:29:33,2.008,2910.7,11.68,9.15,13.31,854.21,857.17,22.033333,49.28,1.0453,382,22917,2.09856,3.86,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:08,1509903000,2017-11-05T17:30:03,2.009,2911.7,11.68,9.16,13.3,854.32,856.96,22.016666,48.41,1.0451,382,22920,2.09957,3.86,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:38,1509903030,2017-11-05T17:30:33,2.009,2912.7,11.66,9.15,13.3,854.24,856.96,22.033333,49.44,1.0451,382,22917,2.09923,3.86,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:08,1509903060,2017-11-05T17:31:03,2.007,2913.7,11.66,9.14,13.28,854.29,857.1,21.983334,48.52,1.0453,382,22916,2.09756,3.86,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:38,1509903090,2017-11-05T17:31:33,2.006,2914.8,11.66,9.16,13.27,854.24,856.99,22.083334,48.17,1.0452,382,22916,2.09688,3.86,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:08,1509903120,2017-11-05T17:32:03,2.008,2915.8,11.65,9.16,13.31,854.27,856.92,22.049999,48.26,1.0451,382,22916,2.0989,3.86,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:38,1509903150,2017-11-05T17:32:33,2.008,2916.8,11.64,9.14,13.3,854.27,856.94,22.133333,47.69,1.0452,382,22916,2.09923,3.87,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:08,1509903180,2017-11-05T17:33:03,2.007,2917.8,11.63,9.14,13.27,854.25,857.03,22,48.59,1.0453,382,22918,2.09823,3.87,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:38,1509903210,2017-11-05T17:33:33,2.008,2918.8,11.64,9.15,13.28,854.24,856.81,22.033333,49.4,1.045,382,22914,2.09789,3.87,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:08,1509903240,2017-11-05T17:34:03,2.009,2919.8,11.63,9.15,13.27,854.27,856.84,22.016666,49.45,1.045,382,22920,2.09923,3.87,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:38,1509903270,2017-11-05T17:34:33,2.008,2920.8,11.62,9.16,13.27,854.3,856.79,21.85,50.17,1.045,382,22918,2.09789,3.87,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:08,1509903300,2017-11-05T17:35:03,2.008,2921.8,11.63,9.17,13.27,854.25,856.89,22.083334,49.12,1.0451,382,22919,2.0989,3.87,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:38,1509903330,2017-11-05T17:35:33,2.009,2922.8,11.62,9.17,13.25,854.33,856.82,22.016666,49.43,1.045,382,22916,2.09957,3.87,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:08,1509903360,2017-11-05T17:36:03,2.009,2923.8,11.62,9.16,13.27,854.27,856.95,21.833334,48.59,1.0453,382,22920,2.09991,3.87,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:38,1509903390,2017-11-05T17:36:33,2.008,2924.8,11.62,9.18,13.23,854.3,856.95,22.033333,48.4,1.0453,382,22916,2.09856,3.87,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:08,1509903420,2017-11-05T17:37:03,2.007,2925.8,11.62,9.16,13.23,854.3,856.89,22.033333,48.49,1.0452,382,22915,2.09756,3.87,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:38,1509903450,2017-11-05T17:37:33,2.007,2926.8,11.62,9.15,13.23,854.3,856.95,22.033333,49.49,1.0452,382,22917,2.09823,3.87,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:08,1509903480,2017-11-05T17:38:03,2.008,2927.8,11.64,9.17,13.25,854.27,856.94,22.016666,50.72,1.045,382,22918,2.09856,3.87,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:38,1509903510,2017-11-05T17:38:33,2.01,2928.8,11.64,9.17,13.27,854.24,856.73,22,51.63,1.0447,382,22918,2.09957,3.87,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:08,1509903540,2017-11-05T17:39:03,2.011,2929.8,11.66,9.2,13.3,854.19,856.7,22.083334,51.3,1.0446,382,22918,2.10091,3.87,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:38,1509903570,2017-11-05T17:39:33,2.01,2930.8,11.67,9.23,13.3,854.13,856.86,22.066668,52.3,1.0447,382,22918,2.09957,3.87,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:08,1509903600,2017-11-05T17:40:03,2.012,2931.8,11.69,9.27,13.33,854.15,856.75,22.083334,52.39,1.0445,382,22920,2.10125,3.87,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:38,1509903630,2017-11-05T17:40:33,2.012,2932.8,11.71,9.31,13.36,854.09,856.66,22.133333,50.44,1.0444,383,22922,2.10192,3.88,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:08,1509903660,2017-11-05T17:41:03,2.01,2933.8,11.75,9.35,13.36,854.04,856.5,22.433332,51.03,1.0441,383,22898,2.09856,3.88,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:38,1509903690,2017-11-05T17:41:33,2.011,2934.8,11.78,9.38,13.4,854.07,856.68,22.15,51.7,1.0441,383,22901,2.09991,3.88,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:08,1509903720,2017-11-05T17:42:03,2.011,2935.8,11.82,9.41,13.43,854.02,856.49,22.016666,51.27,1.0438,383,22901,2.0989,3.88,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:38,1509903750,2017-11-05T17:42:33,2.011,2936.8,11.85,9.47,13.46,854.06,856.64,22.049999,50.99,1.0438,383,22903,2.0989,3.88,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:08,1509903780,2017-11-05T17:43:03,2.013,2937.8,11.88,9.51,13.48,854,856.5,22.116667,49.71,1.0436,384,22904,2.10091,3.88,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:38,1509903810,2017-11-05T17:43:33,2.007,2938.8,11.92,9.52,13.54,854.03,856.65,22.049999,49.49,1.0437,384,22880,2.09454,3.88,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:08,1509903840,2017-11-05T17:44:03,2.01,2939.8,11.96,9.53,13.57,854,856.77,22.049999,49.29,1.0437,384,22878,2.09823,3.87,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:38,1509903870,2017-11-05T17:44:33,2.011,2940.8,11.98,9.57,13.59,854.01,856.5,22.166666,50.44,1.0432,384,22881,2.09823,3.87,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:08,1509903900,2017-11-05T17:45:03,2.01,2941.8,12.03,9.63,13.67,854.01,856.7,22.049999,50.1,1.0433,384,22879,2.09722,3.87,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:38,1509903930,2017-11-05T17:45:33,2.012,2942.8,12.06,9.65,13.69,854.06,856.57,22.1,51.3,1.0429,384,22880,2.09823,3.87,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:08,1509903960,2017-11-05T17:46:03,2.012,2943.9,12.11,9.67,13.72,854.03,856.63,21.983334,47.81,1.043,385,22883,2.09856,3.87,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:38,1509903990,2017-11-05T17:46:33,2.01,2944.9,12.14,9.73,13.78,853.93,856.58,22.15,49.91,1.0427,385,22859,2.09622,3.88,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:08,1509904020,2017-11-05T17:47:03,2.012,2945.9,12.19,9.75,13.85,854,856.67,22.133333,51.7,1.0425,386,22860,2.09789,3.87,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:38,1509904050,2017-11-05T17:47:33,2.008,2946.9,12.24,9.78,13.83,854.03,856.61,22.116667,49.99,1.0424,386,22833,2.09286,3.87,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:08,1509904080,2017-11-05T17:48:03,2.009,2947.9,12.27,9.79,13.86,853.95,856.71,22.216667,50.14,1.0423,386,22834,2.09387,3.87,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:38,1509904110,2017-11-05T17:48:33,2.008,2948.9,12.3,9.86,13.93,854.01,856.62,22.216667,50.13,1.0421,386,22833,2.09253,3.87,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:08,1509904140,2017-11-05T17:49:03,2.011,2949.9,12.33,9.85,13.94,853.91,856.72,22.166666,50.38,1.0421,386,22833,2.09588,3.87,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:38,1509904170,2017-11-05T17:49:33,2.01,2950.9,12.38,9.88,13.99,853.92,856.66,22.183332,50.97,1.0418,386,22837,2.0942,3.87,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:08,1509904200,2017-11-05T17:50:03,2.011,2951.9,12.41,9.9,13.99,854.01,856.55,22.200001,50.58,1.0416,386,22837,2.09454,3.87,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:38,1509904230,2017-11-05T17:50:33,2.012,2952.9,12.44,9.92,14.06,853.99,856.65,22.266666,51.47,1.0415,386,22838,2.09521,3.87,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:08,1509904260,2017-11-05T17:51:03,2.014,2953.9,12.47,9.98,14.12,853.95,856.67,22.316668,49.86,1.0415,387,22839,2.09756,3.87,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:38,1509904290,2017-11-05T17:51:33,2.009,2954.9,12.5,9.98,14.09,853.95,856.71,21.966667,48.11,1.0416,387,22818,2.09286,3.87,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:08,1509904320,2017-11-05T17:52:03,2.009,2955.9,12.52,10.02,14.14,854.01,856.5,22.216667,47.46,1.0413,387,22818,2.09153,3.87,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:38,1509904350,2017-11-05T17:52:33,2.008,2956.9,12.53,9.98,14.15,853.91,856.81,22,48.71,1.0416,387,22815,2.09186,3.87,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:08,1509904380,2017-11-05T17:53:03,2.01,2957.9,12.53,9.99,14.19,853.97,856.66,22.183332,48.51,1.0414,387,22820,2.09353,3.86,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:38,1509904410,2017-11-05T17:53:33,2.01,2958.9,12.54,9.98,14.17,853.99,856.6,22.266666,48.71,1.0413,387,22820,2.09286,3.86,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:08,1509904440,2017-11-05T17:54:03,2.008,2959.9,12.54,9.99,14.19,854.03,856.76,22.216667,48.15,1.0415,387,22820,2.09119,3.86,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:38,1509904470,2017-11-05T17:54:33,2.01,2960.9,12.54,10.01,14.2,853.99,856.65,22.15,48.35,1.0414,387,22815,2.09286,3.86,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:08,1509904500,2017-11-05T17:55:03,2.008,2961.9,12.54,9.99,14.17,854.03,856.89,22.183332,48.31,1.0416,387,22817,2.09186,3.86,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:38,1509904530,2017-11-05T17:55:33,2.008,2962.9,12.53,9.98,14.19,854.01,856.84,22.216667,48.07,1.0416,387,22814,2.09153,3.86,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:08,1509904560,2017-11-05T17:56:03,2.009,2963.9,12.52,9.99,14.2,854.01,856.94,22.216667,49.18,1.0417,387,22812,2.09253,3.86,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:38,1509904590,2017-11-05T17:56:33,2.009,2964.9,12.53,9.97,14.17,854.07,856.84,22.183332,48.49,1.0416,387,22819,2.0922,3.86,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:08,1509904620,2017-11-05T17:57:03,2.008,2965.9,12.52,9.98,14.15,854.13,856.81,22.200001,48.14,1.0416,387,22815,2.09186,3.86,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:38,1509904650,2017-11-05T17:57:33,2.007,2966.9,12.51,9.99,14.17,854.04,856.76,22.116667,47.12,1.0417,387,22812,2.09052,3.86,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:08,1509904680,2017-11-05T17:58:03,2.008,2967.9,12.5,9.96,14.19,854.14,856.76,22.200001,46.67,1.0418,387,22821,2.09186,3.86,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:38,1509904710,2017-11-05T17:58:33,2.007,2968.9,12.49,9.97,14.14,854.14,856.74,22.15,47.27,1.0417,387,22818,2.09052,3.86,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:08,1509904740,2017-11-05T17:59:03,2.009,2969.9,12.47,9.97,14.14,854.09,856.59,22.233334,47.42,1.0416,387,22817,2.0922,3.86,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:38,1509904770,2017-11-05T17:59:33,2.008,2970.9,12.46,9.93,14.1,854.1,856.67,22.049999,47.06,1.0418,387,22816,2.09153,3.86,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:08,1509904800,2017-11-05T18:00:03,2.007,2971.9,12.46,9.93,14.12,854.12,856.8,22.15,46.75,1.042,387,22817,2.09085,3.86,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:38,1509904830,2017-11-05T18:00:33,2.008,2972.9,12.44,9.93,14.12,854.15,856.65,22.083334,47.41,1.0418,387,22816,2.09153,3.86,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:08,1509904860,2017-11-05T18:01:03,2.006,2974,12.43,9.92,14.04,854.15,856.75,22.133333,46.88,1.042,387,22814,2.09052,3.86,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:38,1509904890,2017-11-05T18:01:33,2.007,2975,12.41,9.88,14.02,854.16,856.81,22.200001,48.37,1.042,387,22815,2.09153,3.86,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:08,1509904920,2017-11-05T18:02:03,2.006,2976,12.39,9.9,14.02,854.08,856.81,22.083334,48.29,1.0421,387,22815,2.09085,3.86,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:38,1509904950,2017-11-05T18:02:33,2.005,2977,12.37,9.88,14.02,854.14,857,22.1,47.79,1.0425,387,22812,2.09052,3.86,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:08,1509904980,2017-11-05T18:03:03,2.006,2978,12.35,9.87,13.99,854.09,856.56,22.083334,47.66,1.042,387,22815,2.08985,3.86,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:38,1509905010,2017-11-05T18:03:33,2.004,2979,12.33,9.9,13.99,854.1,856.82,21.950001,47.36,1.0424,387,22812,2.08885,3.86,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:08,1509905040,2017-11-05T18:04:03,2.005,2980,12.31,9.89,13.98,854.1,856.75,22.066668,48.24,1.0424,387,22813,2.08952,3.86,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:38,1509905070,2017-11-05T18:04:33,2.003,2981,12.29,9.85,13.96,854.08,856.86,22.15,47.31,1.0426,387,22815,2.08885,3.86,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:08,1509905100,2017-11-05T18:05:03,2.003,2982,12.28,9.92,13.93,854.24,856.84,22.066668,47.8,1.0426,387,22814,2.08885,3.86,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:38,1509905130,2017-11-05T18:05:33,2.003,2983,12.27,9.89,13.94,854.14,856.74,22.083334,48.11,1.0425,387,22814,2.08851,3.86,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:08,1509905160,2017-11-05T18:06:03,2.003,2984,12.25,9.86,13.88,854.17,856.66,22.133333,47.93,1.0425,387,22813,2.08851,3.86,41848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:38,1509905190,2017-11-05T18:06:33,2.003,2985,12.22,9.89,13.88,854.15,856.61,22.4,46.84,1.0426,387,22813,2.08885,3.86,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:08,1509905220,2017-11-05T18:07:03,2.001,2986,12.19,9.85,13.88,854.16,856.57,22.133333,46.6,1.0427,387,22811,2.0865,3.86,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:38,1509905250,2017-11-05T18:07:33,2.002,2987,12.16,9.85,13.88,854.11,856.39,22.183332,46.4,1.0426,387,22815,2.08684,3.86,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:08,1509905280,2017-11-05T18:08:03,2.001,2988,12.13,9.8,13.81,854.18,856.39,21.933332,46.54,1.0427,387,22810,2.08684,3.86,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:38,1509905310,2017-11-05T18:08:33,2.001,2989,12.08,9.78,13.77,854.13,856.54,22,47.86,1.043,387,22811,2.08718,3.86,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:08,1509905340,2017-11-05T18:09:03,2,2990,12.05,9.75,13.73,854.09,856.51,22,48.29,1.0431,387,22811,2.0865,3.86,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:38,1509905370,2017-11-05T18:09:33,1.999,2991,12.01,9.74,13.72,854.15,856.42,21.933332,48.35,1.0431,387,22807,2.08484,3.86,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:08,1509905400,2017-11-05T18:10:03,1.997,2992,11.99,9.7,13.67,854.07,856.58,21.9,48.25,1.0434,387,22807,2.0835,3.86,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:38,1509905430,2017-11-05T18:10:33,2,2993,11.96,9.68,13.64,854.11,856.43,21.966667,48.63,1.0433,387,22811,2.08617,3.86,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:08,1509905460,2017-11-05T18:11:03,1.999,2994,11.93,9.69,13.62,854.11,856.67,21.950001,49.19,1.0437,387,22812,2.08584,3.86,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:38,1509905490,2017-11-05T18:11:33,1.998,2995,11.91,9.68,13.62,854.01,856.34,21.916666,49.03,1.0434,387,22807,2.08484,3.86,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:08,1509905520,2017-11-05T18:12:03,1.996,2996,11.88,9.66,13.57,854.13,856.39,21.883333,48.83,1.0436,387,22809,2.08283,3.86,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:38,1509905550,2017-11-05T18:12:33,1.995,2997,11.87,9.66,13.52,854.11,856.5,21.85,49.25,1.0437,387,22806,2.0825,3.86,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:08,1509905580,2017-11-05T18:13:03,1.995,2998,11.84,9.65,13.56,854.06,856.21,21.85,49,1.0435,387,22803,2.08183,3.86,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:38,1509905610,2017-11-05T18:13:33,1.996,2999,11.82,9.63,13.51,854.02,856.35,21.85,49.36,1.0437,387,22806,2.08316,3.85,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:08,1509905640,2017-11-05T18:14:03,1.993,3000,11.8,9.62,13.46,854.09,856.49,21.783333,49.88,1.0439,387,22805,2.08083,3.85,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:38,1509905670,2017-11-05T18:14:33,1.996,3001,11.79,9.58,13.48,854.15,856.3,21.866667,50.02,1.0437,387,22805,2.08316,3.85,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:08,1509905700,2017-11-05T18:15:03,1.995,3002,11.76,9.58,13.48,854.11,856.31,21.75,50.39,1.0438,387,22804,2.0825,3.85,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:38,1509905730,2017-11-05T18:15:33,1.993,3003,11.75,9.6,13.44,854.01,856.31,21.75,51.13,1.0438,387,22801,2.08016,3.85,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:08,1509905760,2017-11-05T18:16:03,1.996,3004,11.74,9.56,13.41,854.02,856.08,21.816668,50.06,1.0436,387,22804,2.08283,3.85,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:38,1509905790,2017-11-05T18:16:33,1.995,3004.9,11.73,9.57,13.38,853.97,856.21,21.783333,49.47,1.0439,387,22804,2.08283,3.85,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:08,1509905820,2017-11-05T18:17:03,1.994,3005.9,11.71,9.56,13.41,853.93,856.24,21.766666,49.67,1.044,387,22804,2.08183,3.85,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:38,1509905850,2017-11-05T18:17:33,1.994,3006.9,11.71,9.51,13.36,853.95,856.14,21.733334,48.85,1.0439,387,22803,2.08183,3.85,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:08,1509905880,2017-11-05T18:18:03,1.995,3007.9,11.7,9.51,13.4,853.91,856.01,21.799999,48.98,1.0438,387,22804,2.08283,3.85,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:38,1509905910,2017-11-05T18:18:33,1.994,3008.9,11.69,9.51,13.4,853.96,856.19,21.916666,49.63,1.044,387,22801,2.0815,3.85,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:08,1509905940,2017-11-05T18:19:03,1.993,3009.9,11.67,9.47,13.36,853.81,856.12,21.799999,49.39,1.044,387,22801,2.08116,3.85,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:38,1509905970,2017-11-05T18:19:33,1.992,3010.9,11.66,9.49,13.33,853.88,856.36,21.733334,49.92,1.0443,387,22803,2.08049,3.85,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:08,1509906000,2017-11-05T18:20:03,1.992,3011.9,11.65,9.44,13.3,853.88,856.23,21.700001,50.4,1.0441,387,22799,2.07983,3.85,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:38,1509906030,2017-11-05T18:20:33,1.994,3012.9,11.65,9.41,13.31,853.84,855.89,21.733334,51.28,1.0437,387,22803,2.08083,3.85,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:08,1509906060,2017-11-05T18:21:03,1.996,3013.9,11.63,9.44,13.28,853.79,856.03,21.783333,51.04,1.0439,387,22802,2.0835,3.85,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:38,1509906090,2017-11-05T18:21:33,1.995,3014.9,11.63,9.42,13.27,853.81,856.16,21.716667,50.94,1.0441,387,22802,2.0835,3.85,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:08,1509906120,2017-11-05T18:22:03,1.994,3015.9,11.61,9.39,13.31,853.74,855.92,21.783333,51.74,1.0438,387,22801,2.0815,3.85,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:38,1509906150,2017-11-05T18:22:33,1.997,3016.9,11.62,9.39,13.23,853.76,856.03,21.816668,52.35,1.0439,387,22802,2.08417,3.85,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:08,1509906180,2017-11-05T18:23:03,1.994,3017.9,11.62,9.41,13.25,853.84,856.16,21.783333,52.12,1.0441,387,22801,2.0815,3.85,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:38,1509906210,2017-11-05T18:23:33,1.994,3018.9,11.62,9.39,13.25,853.81,855.92,21.700001,52.44,1.0438,387,22801,2.0815,3.85,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:08,1509906240,2017-11-05T18:24:03,1.993,3019.9,11.61,9.38,13.25,853.79,855.98,21.65,51.33,1.0439,387,22801,2.08083,3.85,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:38,1509906270,2017-11-05T18:24:33,1.993,3020.9,11.61,9.38,13.27,853.82,856.11,21.783333,51.6,1.0441,387,22796,2.08116,3.85,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:08,1509906300,2017-11-05T18:25:03,1.994,3021.9,11.62,9.41,13.25,853.86,856.1,21.766666,50.55,1.0441,387,22799,2.08183,3.85,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:38,1509906330,2017-11-05T18:25:33,1.995,3022.9,11.61,9.4,13.28,853.9,856.08,21.816668,51.08,1.0441,387,22796,2.0825,3.85,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:08,1509906360,2017-11-05T18:26:03,1.993,3023.9,11.62,9.4,13.27,853.88,856.29,21.75,51.18,1.0443,387,22801,2.08116,3.85,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:38,1509906390,2017-11-05T18:26:33,1.993,3024.9,11.62,9.42,13.27,853.88,856.18,21.766666,51.16,1.0442,387,22799,2.08116,3.85,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:08,1509906420,2017-11-05T18:27:03,1.994,3025.9,11.61,9.39,13.27,853.9,856.13,21.683332,51.18,1.0441,387,22798,2.08183,3.85,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:38,1509906450,2017-11-05T18:27:33,1.993,3026.9,11.61,9.4,13.27,853.86,855.98,21.666666,51.67,1.0439,387,22797,2.08083,3.85,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:08,1509906480,2017-11-05T18:28:03,1.992,3027.9,11.62,9.39,13.25,853.86,856.16,21.75,52.07,1.0441,387,22799,2.08016,3.85,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:38,1509906510,2017-11-05T18:28:33,1.993,3028.9,11.62,9.38,13.28,853.76,856.03,21.766666,50.99,1.044,387,22800,2.08083,3.85,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:08,1509906540,2017-11-05T18:29:03,1.995,3029.8,11.63,9.39,13.28,853.76,856.08,21.566668,51.29,1.044,387,22801,2.0825,3.85,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:38,1509906570,2017-11-05T18:29:33,1.992,3030.8,11.62,9.39,13.27,853.72,855.95,21.683332,51.66,1.0438,387,22798,2.07949,3.85,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:08,1509906600,2017-11-05T18:30:03,1.994,3031.8,11.62,9.36,13.23,853.72,856.08,21.783333,51.98,1.044,387,22799,2.08216,3.85,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:38,1509906630,2017-11-05T18:30:33,1.994,3032.8,11.62,9.38,13.28,853.81,856.08,21.733334,52.07,1.044,387,22796,2.08216,3.85,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:08,1509906660,2017-11-05T18:31:03,1.994,3033.8,11.62,9.37,13.27,853.64,856.08,21.783333,51.69,1.044,387,22798,2.0815,3.85,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:38,1509906690,2017-11-05T18:31:33,1.994,3034.8,11.62,9.37,13.25,853.72,856.1,21.766666,51.65,1.044,387,22802,2.0815,3.85,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:08,1509906720,2017-11-05T18:32:03,1.993,3035.8,11.62,9.38,13.28,853.79,856.05,21.700001,51.44,1.044,387,22797,2.08083,3.85,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:38,1509906750,2017-11-05T18:32:33,1.994,3036.8,11.62,9.4,13.22,853.61,855.74,21.666666,50.97,1.0436,387,22797,2.08116,3.85,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:08,1509906780,2017-11-05T18:33:03,1.995,3037.8,11.62,9.41,13.28,853.76,855.95,21.5,51.32,1.0439,387,22798,2.0825,3.85,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:38,1509906810,2017-11-05T18:33:33,1.993,3038.8,11.62,9.43,13.3,853.61,855.84,21.733334,51.14,1.0437,387,22797,2.08016,3.85,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:08,1509906840,2017-11-05T18:34:03,1.992,3039.8,11.61,9.42,13.28,853.6,855.9,21.75,51.32,1.0438,387,22798,2.07916,3.85,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:38,1509906870,2017-11-05T18:34:33,1.993,3040.8,11.62,9.39,13.25,853.61,855.87,21.683332,52.64,1.0437,387,22797,2.08016,3.85,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:08,1509906900,2017-11-05T18:35:03,1.992,3041.8,11.61,9.42,13.23,853.6,855.87,21.666666,52.71,1.0437,387,22798,2.07916,3.85,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:38,1509906930,2017-11-05T18:35:33,1.994,3042.8,11.62,9.42,13.25,853.61,855.66,21.683332,51.98,1.0435,387,22800,2.08083,3.85,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:08,1509906960,2017-11-05T18:36:03,1.993,3043.8,11.62,9.4,13.3,853.64,856.13,21.700001,51.39,1.0441,387,22801,2.08083,3.85,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:38,1509906990,2017-11-05T18:36:33,1.994,3044.8,11.62,9.43,13.27,853.69,855.81,21.766666,50.66,1.0437,387,22800,2.0815,3.85,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:08,1509907020,2017-11-05T18:37:03,1.994,3045.8,11.62,9.41,13.28,853.76,855.92,21.766666,51.05,1.0438,387,22800,2.08116,3.85,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:38,1509907050,2017-11-05T18:37:33,1.993,3046.8,11.63,9.43,13.28,853.72,855.95,21.799999,51.29,1.0438,387,22797,2.07983,3.85,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:08,1509907080,2017-11-05T18:38:03,1.994,3047.8,11.64,9.43,13.28,853.81,856.18,21.716667,51.11,1.0441,387,22799,2.08183,3.85,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:38,1509907110,2017-11-05T18:38:33,1.994,3048.8,11.64,9.43,13.28,853.81,855.97,21.75,50.81,1.0438,387,22799,2.08183,3.85,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:08,1509907140,2017-11-05T18:39:03,1.993,3049.8,11.63,9.45,13.3,853.81,856.05,21.833334,50.58,1.044,387,22800,2.08116,3.85,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:38,1509907170,2017-11-05T18:39:33,1.994,3050.8,11.65,9.44,13.28,853.84,856.1,21.783333,50.72,1.044,387,22799,2.08116,3.85,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:08,1509907200,2017-11-05T18:40:03,1.996,3051.8,11.66,9.46,13.28,853.81,856.15,21.833334,50.7,1.044,387,22802,2.0835,3.85,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:38,1509907230,2017-11-05T18:40:33,1.993,3052.8,11.66,9.48,13.3,853.81,856.02,21.783333,50.14,1.0439,387,22798,2.08083,3.85,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:08,1509907260,2017-11-05T18:41:03,1.995,3053.8,11.67,9.45,13.31,853.81,856.17,21.833334,50.67,1.044,387,22804,2.08316,3.85,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:38,1509907290,2017-11-05T18:41:33,1.995,3054.8,11.68,9.47,13.28,853.83,856.12,21.716667,50.74,1.0439,387,22798,2.0825,3.85,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:08,1509907320,2017-11-05T18:42:03,1.994,3055.7,11.7,9.47,13.33,853.85,856.03,21.816668,50.61,1.0437,387,22798,2.08083,3.85,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:38,1509907350,2017-11-05T18:42:33,1.996,3056.7,11.71,9.49,13.35,853.76,856.08,21.9,51.72,1.0436,387,22801,2.0835,3.85,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:08,1509907380,2017-11-05T18:43:03,1.995,3057.7,11.72,9.48,13.36,853.74,856.03,21.733334,49.49,1.0437,387,22803,2.0825,3.85,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:38,1509907410,2017-11-05T18:43:33,1.993,3058.7,11.72,9.5,13.35,853.76,856.08,21.433332,49.86,1.0437,387,22802,2.08049,3.85,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:08,1509907440,2017-11-05T18:44:03,1.993,3059.7,11.72,9.5,13.36,853.76,856.24,21.75,48.4,1.044,387,22801,2.08083,3.85,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:38,1509907470,2017-11-05T18:44:33,1.996,3060.7,11.72,9.47,13.35,853.7,856,21.816668,48.6,1.0437,387,22798,2.08283,3.85,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:08,1509907500,2017-11-05T18:45:03,1.993,3061.7,11.71,9.43,13.35,853.7,856.22,21.799999,48.79,1.044,387,22804,2.08116,3.85,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:38,1509907530,2017-11-05T18:45:33,1.994,3062.7,11.71,9.43,13.38,853.76,856.11,21.799999,49.83,1.0438,387,22802,2.08183,3.85,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:08,1509907560,2017-11-05T18:46:03,1.993,3063.7,11.71,9.43,13.33,853.79,856.19,21.816668,49.45,1.0439,387,22801,2.08049,3.85,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:38,1509907590,2017-11-05T18:46:33,1.994,3064.7,11.7,9.39,13.35,853.8,856.35,21.833334,49.92,1.0441,387,22803,2.0815,3.85,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:08,1509907620,2017-11-05T18:47:03,1.993,3065.7,11.71,9.4,13.35,853.79,856.45,21.85,49.37,1.0442,387,22800,2.08116,3.85,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:38,1509907650,2017-11-05T18:47:33,1.995,3066.7,11.71,9.42,13.33,853.74,856.24,21.833334,49.03,1.044,387,22798,2.0825,3.85,41477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:08,1509907680,2017-11-05T18:48:03,1.993,3067.7,11.72,9.38,13.35,853.76,856.32,21.816668,51.04,1.0439,387,22801,2.08016,3.85,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:38,1509907710,2017-11-05T18:48:33,1.995,3068.7,11.71,9.39,13.36,853.74,856.24,21.833334,51.16,1.0439,387,22803,2.08216,3.85,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:08,1509907740,2017-11-05T18:49:03,1.996,3069.7,11.72,9.44,13.36,853.76,856.14,21.783333,50.9,1.0437,387,22802,2.08283,3.85,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:38,1509907770,2017-11-05T18:49:33,1.995,3070.7,11.73,9.46,13.35,853.81,856.13,21.833334,51.1,1.0437,387,22799,2.08216,3.85,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:08,1509907800,2017-11-05T18:50:03,1.996,3071.7,11.74,9.47,13.38,853.78,856.21,21.85,50.83,1.0437,387,22801,2.08283,3.85,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:38,1509907830,2017-11-05T18:50:33,1.996,3072.7,11.74,9.46,13.38,853.78,856.08,21.883333,51.7,1.0435,387,22798,2.08316,3.85,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:08,1509907860,2017-11-05T18:51:03,1.997,3073.7,11.77,9.46,13.38,853.8,856.1,21.85,52.87,1.0434,387,22799,2.08316,3.85,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:38,1509907890,2017-11-05T18:51:33,1.996,3074.7,11.77,9.46,13.41,853.8,856.02,21.866667,52.82,1.0433,387,22800,2.0825,3.85,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:08,1509907920,2017-11-05T18:52:03,1.998,3075.7,11.79,9.47,13.38,853.8,856.09,21.85,51.7,1.0434,387,22801,2.0845,3.85,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:38,1509907950,2017-11-05T18:52:33,1.998,3076.7,11.81,9.49,13.43,853.74,856.2,21.866667,51.19,1.0434,387,22802,2.0845,3.85,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:08,1509907980,2017-11-05T18:53:03,1.998,3077.7,11.81,9.48,13.41,853.79,856.2,21.883333,51.86,1.0434,387,22802,2.08517,3.85,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:38,1509908010,2017-11-05T18:53:33,1.998,3078.7,11.84,9.5,13.46,853.72,856.19,21.9,50.91,1.0433,387,22800,2.08417,3.85,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:08,1509908040,2017-11-05T18:54:03,1.998,3079.7,11.85,9.51,13.48,853.72,856.16,21.950001,49.87,1.0433,387,22799,2.08417,3.85,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:38,1509908070,2017-11-05T18:54:33,1.998,3080.7,11.85,9.51,13.48,853.76,856.08,21.9,50.19,1.0432,387,22802,2.08383,3.85,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:08,1509908100,2017-11-05T18:55:03,1.998,3081.6,11.87,9.52,13.51,853.75,856.13,21.866667,52.14,1.0431,387,22798,2.0845,3.85,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:38,1509908130,2017-11-05T18:55:33,1.998,3082.6,11.88,9.54,13.51,853.69,856.23,21.9,50.55,1.0432,387,22801,2.08484,3.85,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:08,1509908160,2017-11-05T18:56:03,1.997,3083.6,11.89,9.57,13.54,853.71,856.16,22,49.4,1.0432,387,22805,2.08316,3.85,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:38,1509908190,2017-11-05T18:56:33,1.998,3084.6,11.91,9.58,13.57,853.69,856.18,21.916666,49.44,1.0431,387,22803,2.08417,3.85,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:08,1509908220,2017-11-05T18:57:03,1.998,3085.6,11.9,9.56,13.52,853.69,856.23,22.166666,49.87,1.0432,387,22807,2.08383,3.85,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:38,1509908250,2017-11-05T18:57:33,1.998,3086.6,11.9,9.56,13.57,853.63,856.15,22.183332,50.61,1.0431,387,22805,2.08383,3.85,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:08,1509908280,2017-11-05T18:58:03,1.998,3087.6,11.9,9.57,13.59,853.63,856.28,22.216667,49.82,1.0433,387,22803,2.08417,3.85,41391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:38,1509908310,2017-11-05T18:58:33,1.997,3088.6,11.89,9.56,13.52,853.61,856.05,22.75,49.67,1.043,387,22801,2.08283,3.85,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:08,1509908340,2017-11-05T18:59:03,1.997,3089.6,11.88,9.54,13.52,853.63,856.1,22.083334,50.13,1.0431,387,22802,2.0835,3.85,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:38,1509908370,2017-11-05T18:59:33,1.996,3090.6,11.88,9.52,13.52,853.61,856.15,22.033333,49.44,1.0432,387,22800,2.0825,3.85,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:08,1509908400,2017-11-05T19:00:03,1.998,3091.6,11.86,9.51,13.52,853.61,855.95,21.916666,49.51,1.043,387,22804,2.08417,3.85,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:38,1509908430,2017-11-05T19:00:33,1.997,3092.6,11.84,9.5,13.51,853.51,856.03,22.066668,49.52,1.0432,387,22803,2.0835,3.85,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:08,1509908460,2017-11-05T19:01:03,1.997,3093.6,11.82,9.48,13.48,853.54,855.91,22.066668,49.31,1.0432,387,22802,2.0835,3.85,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:38,1509908490,2017-11-05T19:01:33,1.997,3094.6,11.81,9.46,13.44,853.54,855.96,22.016666,50.03,1.0432,387,22798,2.0835,3.85,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:08,1509908520,2017-11-05T19:02:03,1.997,3095.6,11.8,9.46,13.46,853.54,855.88,22.033333,51.14,1.0431,387,22800,2.0835,3.85,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:38,1509908550,2017-11-05T19:02:33,1.995,3096.6,11.77,9.44,13.4,853.5,855.92,22.033333,50.68,1.0433,387,22801,2.0815,3.85,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:08,1509908580,2017-11-05T19:03:03,1.996,3097.6,11.77,9.42,13.43,853.53,855.84,21.950001,49.01,1.0433,387,22798,2.08283,3.85,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:38,1509908610,2017-11-05T19:03:33,1.995,3098.6,11.76,9.43,13.43,853.55,856.05,21.966667,51.42,1.0434,387,22802,2.08216,3.85,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:08,1509908640,2017-11-05T19:04:03,1.996,3099.6,11.75,9.43,13.38,853.53,855.89,21.950001,51.79,1.0433,387,22800,2.08283,3.85,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:38,1509908670,2017-11-05T19:04:33,1.996,3100.6,11.74,9.43,13.4,853.51,855.9,22.016666,52.97,1.0432,387,22800,2.08216,3.85,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:08,1509908700,2017-11-05T19:05:03,1.996,3101.6,11.74,9.42,13.4,853.48,855.79,21.950001,53.01,1.0431,387,22800,2.08216,3.85,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:38,1509908730,2017-11-05T19:05:33,1.998,3102.6,11.75,9.46,13.43,853.39,855.97,21.950001,52.49,1.0433,387,22800,2.08484,3.85,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:08,1509908760,2017-11-05T19:06:03,1.995,3103.6,11.75,9.49,13.36,853.39,855.97,21.950001,52.21,1.0433,387,22798,2.0815,3.85,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:38,1509908790,2017-11-05T19:06:33,1.994,3104.6,11.75,9.47,13.4,853.35,855.71,22.416666,50.91,1.0431,387,22798,2.08016,3.85,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:08,1509908820,2017-11-05T19:07:03,1.997,3105.6,11.76,9.47,13.41,853.2,855.63,21.950001,51.24,1.0429,387,22797,2.08316,3.85,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:38,1509908850,2017-11-05T19:07:33,1.997,3106.6,11.76,9.47,13.4,853.17,855.5,22,52.09,1.0427,387,22800,2.0825,3.85,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:08,1509908880,2017-11-05T19:08:03,1.998,3107.5,11.77,9.5,13.4,853.22,855.6,22,53.9,1.0427,387,22803,2.08283,3.85,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:38,1509908910,2017-11-05T19:08:33,1.999,3108.5,11.78,9.5,13.43,853.14,855.44,22.016666,54.71,1.0424,387,22800,2.0835,3.85,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:08,1509908940,2017-11-05T19:09:03,1.999,3109.5,11.8,9.5,13.43,853.08,855.41,22.016666,55.25,1.0423,387,22801,2.08383,3.86,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:38,1509908970,2017-11-05T19:09:33,2,3110.5,11.81,9.55,13.44,852.97,855.3,21.966667,54.11,1.0422,387,22804,2.08383,3.86,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:08,1509909000,2017-11-05T19:10:03,2,3111.5,11.84,9.57,13.46,853.04,855.45,22.033333,54.45,1.0422,387,22806,2.0845,3.86,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:38,1509909030,2017-11-05T19:10:33,1.999,3112.5,11.86,9.61,13.46,852.98,855.37,22.049999,54.03,1.042,387,22800,2.08316,3.86,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:08,1509909060,2017-11-05T19:11:03,2.002,3113.5,11.89,9.64,13.49,852.87,855.13,22.083334,54.61,1.0416,387,22805,2.08484,3.87,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:38,1509909090,2017-11-05T19:11:33,2.002,3114.5,11.93,9.66,13.57,852.83,855.28,22.033333,54.44,1.0416,387,22808,2.08517,3.87,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:08,1509909120,2017-11-05T19:12:03,2.001,3115.5,11.96,9.74,13.6,852.85,855.22,21.916666,52.76,1.0416,387,22812,2.0845,3.87,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:38,1509909150,2017-11-05T19:12:33,2.004,3116.5,12.01,9.78,13.64,852.73,855.07,22.049999,53.05,1.0412,387,22812,2.0865,3.88,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:08,1509909180,2017-11-05T19:13:03,2.004,3117.5,12.06,9.85,13.67,852.74,855.14,22.316668,54.45,1.041,387,22816,2.0865,3.88,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:38,1509909210,2017-11-05T19:13:33,2.008,3118.6,12.12,9.93,13.73,852.75,855.21,22.266666,55.28,1.0408,387,22814,2.08952,3.89,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:08,1509909240,2017-11-05T19:14:03,2.007,3119.6,12.19,10.01,13.81,852.79,854.93,22.333334,55.58,1.0401,387,22821,2.08784,3.88,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:38,1509909270,2017-11-05T19:14:33,2.008,3120.6,12.26,10.07,13.86,852.75,854.84,22.25,53.82,1.0399,387,22826,2.08851,3.88,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:08,1509909300,2017-11-05T19:15:03,2.01,3121.6,12.33,10.13,13.93,852.76,854.95,22.25,53.58,1.0397,387,22822,2.08985,3.87,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:38,1509909330,2017-11-05T19:15:33,2.011,3122.6,12.42,10.18,14.01,852.76,855.02,22.283333,53.64,1.0395,387,22824,2.09085,3.89,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:08,1509909360,2017-11-05T19:16:03,2.012,3123.6,12.5,10.23,14.09,852.77,854.89,22.183332,53.15,1.039,387,22825,2.09019,3.88,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:38,1509909390,2017-11-05T19:16:33,2.013,3124.6,12.59,10.32,14.19,852.67,855.04,22.366667,53.29,1.0389,388,22833,2.09153,3.91,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:08,1509909420,2017-11-05T19:17:03,2.017,3125.6,12.71,10.47,14.27,852.74,854.77,22.4,54.52,1.038,389,22817,2.09353,3.94,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:38,1509909450,2017-11-05T19:17:33,2.017,3126.6,12.83,10.72,14.44,852.66,854.85,22.366667,55.13,1.0376,390,22798,2.09286,3.93,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:08,1509909480,2017-11-05T19:18:03,2.016,3127.6,12.98,10.89,14.56,852.68,854.95,22.283333,54.84,1.0371,391,22776,2.09085,3.94,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:38,1509909510,2017-11-05T19:18:33,2.015,3128.6,13.13,11.04,14.69,852.63,854.66,22.5,55.21,1.0362,392,22759,2.08818,3.94,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:08,1509909540,2017-11-05T19:19:03,2.015,3129.6,13.29,11.2,14.85,852.6,854.81,22.316668,53.75,1.0358,393,22739,2.08718,3.94,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:38,1509909570,2017-11-05T19:19:33,2.013,3130.6,13.44,11.3,15.06,852.58,854.86,22.466667,54.05,1.0353,394,22718,2.08383,3.92,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:08,1509909600,2017-11-05T19:20:03,2.012,3131.6,13.61,11.38,15.23,852.6,854.74,22.533333,51.99,1.0347,395,22693,2.08183,3.9,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:38,1509909630,2017-11-05T19:20:33,2.01,3132.6,13.77,11.42,15.38,852.61,854.97,22.450001,51.96,1.0343,395,22670,2.07949,3.92,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:08,1509909660,2017-11-05T19:21:03,2.01,3133.6,13.94,11.51,15.51,852.62,855.18,22.533333,53.19,1.0338,395,22670,2.07816,3.9,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:38,1509909690,2017-11-05T19:21:33,2.012,3134.6,14.1,11.56,15.73,852.56,855.33,22.483334,50.8,1.0336,396,22676,2.07983,3.91,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:08,1509909720,2017-11-05T19:22:03,2.014,3135.6,14.26,11.64,15.88,852.57,855.48,22.583334,52.98,1.033,397,22651,2.08016,3.91,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:38,1509909750,2017-11-05T19:22:33,2.009,3136.6,14.4,11.68,16,852.59,855.45,22.716667,49.65,1.0327,397,22627,2.07416,3.87,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:08,1509909780,2017-11-05T19:23:03,2.008,3137.6,14.54,11.72,16.15,852.55,855.63,23.133333,48.51,1.0324,397,22629,2.07316,3.86,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:38,1509909810,2017-11-05T19:23:33,2.012,3138.6,14.65,11.73,16.27,852.55,855.61,22.766666,48.72,1.032,397,22625,2.07616,3.88,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:08,1509909840,2017-11-05T19:24:03,2.011,3139.6,14.75,11.74,16.34,852.42,855.91,22.716667,47.37,1.032,397,22629,2.07583,3.89,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:38,1509909870,2017-11-05T19:24:33,2.013,3140.7,14.85,11.8,16.49,852.48,855.86,22.783333,48.83,1.0315,398,22634,2.07649,3.87,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:08,1509909900,2017-11-05T19:25:03,2.009,3141.7,14.93,11.86,16.57,852.48,855.95,22.833334,47.18,1.0314,398,22605,2.0725,3.86,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:38,1509909930,2017-11-05T19:25:33,2.011,3142.7,15.01,11.87,16.63,852.46,856.12,22.549999,46.14,1.0314,398,22604,2.07416,3.86,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:08,1509909960,2017-11-05T19:26:03,2.012,3143.7,15.07,11.87,16.69,852.5,856.19,22.700001,45.85,1.0313,398,22608,2.07449,3.88,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:38,1509909990,2017-11-05T19:26:33,2.013,3144.7,15.13,11.92,16.79,852.51,856.12,22.816668,46.06,1.0309,399,22611,2.07483,3.88,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:08,1509910020,2017-11-05T19:27:03,2.009,3145.7,15.18,11.95,16.81,852.56,856.29,22.866667,45.4,1.031,399,22590,2.0715,3.88,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:38,1509910050,2017-11-05T19:27:33,2.015,3146.7,15.25,12.06,16.87,852.62,856.1,22.866667,47.96,1.0303,400,22590,2.07583,3.89,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:08,1509910080,2017-11-05T19:28:03,2.009,3147.7,15.32,12.11,16.97,852.6,856.27,22.9,46.41,1.0304,400,22566,2.07017,3.88,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:38,1509910110,2017-11-05T19:28:33,2.011,3148.7,15.4,12.16,16.99,852.64,856.23,22.966667,46.65,1.03,400,22566,2.07116,3.87,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:08,1509910140,2017-11-05T19:29:03,2.01,3149.7,15.46,12.23,17.05,852.67,856.35,22.85,49,1.0297,400,22562,2.06983,3.88,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:38,1509910170,2017-11-05T19:29:33,2.01,3150.7,15.52,12.29,17.13,852.69,856.33,22.883333,48.3,1.0295,400,22569,2.0695,3.87,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:08,1509910200,2017-11-05T19:30:03,2.012,3151.7,15.58,12.32,17.21,852.67,856.48,22.933332,48,1.0295,400,22569,2.07116,3.87,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:38,1509910230,2017-11-05T19:30:33,2.012,3152.7,15.64,12.39,17.24,852.68,856.57,23,43.82,1.0297,401,22583,2.07216,3.88,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:08,1509910260,2017-11-05T19:31:03,2.008,3153.7,15.7,12.47,17.31,852.62,856.67,22.933332,44.38,1.0296,401,22558,2.06784,3.88,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:38,1509910290,2017-11-05T19:31:33,2.012,3154.7,15.76,12.52,17.39,852.57,856.23,23.049999,46.37,1.0287,401,22555,2.0695,3.88,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:08,1509910320,2017-11-05T19:32:03,2.011,3155.7,15.82,12.58,17.42,852.61,856.36,22.983334,45.56,1.0287,401,22559,2.06884,3.88,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:38,1509910350,2017-11-05T19:32:33,2.008,3156.7,15.87,12.67,17.5,852.6,856.13,23.4,42.82,1.0284,401,22556,2.06518,3.88,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:08,1509910380,2017-11-05T19:33:03,2.012,3157.7,15.91,12.71,17.55,852.62,856.18,23.033333,44.28,1.0282,401,22557,2.0685,3.88,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:38,1509910410,2017-11-05T19:33:33,2.014,3158.7,15.94,12.79,17.61,852.5,856.11,23.133333,45.65,1.0279,402,22565,2.06983,3.87,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:08,1509910440,2017-11-05T19:34:03,2.012,3159.7,15.99,12.83,17.63,852.57,856.19,23,44.52,1.0279,402,22539,2.06817,3.88,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:38,1509910470,2017-11-05T19:34:33,2.011,3160.7,16.04,12.88,17.67,852.58,856.02,23.049999,46.38,1.0273,402,22546,2.06584,3.88,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:08,1509910500,2017-11-05T19:35:03,2.011,3161.7,16.06,12.91,17.71,852.55,855.91,22.9,43.75,1.0273,402,22542,2.06551,3.87,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:38,1509910530,2017-11-05T19:35:33,2.01,3162.7,16.09,12.96,17.74,852.54,856.14,22.833334,45.01,1.0274,402,22545,2.06551,3.87,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:08,1509910560,2017-11-05T19:36:03,2.012,3163.7,16.12,13,17.77,852.56,855.92,23.133333,41.11,1.0274,402,22551,2.06717,3.93,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:38,1509910590,2017-11-05T19:36:33,2.015,3164.7,16.16,13.14,17.82,852.66,856.04,23.116667,45.46,1.027,403,22552,2.0695,3.88,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:08,1509910620,2017-11-05T19:37:03,2.01,3165.7,16.19,13.23,17.85,852.63,855.96,22.966667,43.18,1.027,403,22533,2.06452,3.88,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:38,1509910650,2017-11-05T19:37:33,2.01,3166.7,16.22,13.27,17.89,852.68,856.11,23.083334,43.51,1.027,403,22531,2.06452,3.88,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:08,1509910680,2017-11-05T19:38:03,2.009,3167.7,16.25,13.28,17.91,852.75,855.95,23.033333,43.26,1.0267,403,22531,2.06286,3.87,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:38,1509910710,2017-11-05T19:38:33,2.01,3168.7,16.28,13.29,17.99,852.74,856.12,23.049999,45.54,1.0266,403,22528,2.06319,3.87,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:08,1509910740,2017-11-05T19:39:03,2.008,3169.8,16.32,13.31,18,852.79,856.14,22.85,42.62,1.0267,403,22526,2.06153,3.86,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:38,1509910770,2017-11-05T19:39:33,2.009,3170.8,16.35,13.28,18.01,852.8,856.19,23.066668,41.78,1.0268,403,22529,2.06252,3.86,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:08,1509910800,2017-11-05T19:40:03,2.011,3171.8,16.35,13.28,18.07,852.75,856.19,23.15,41.13,1.0268,403,22526,2.06452,3.87,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:38,1509910830,2017-11-05T19:40:33,2.009,3172.8,16.38,13.26,18.07,852.74,856.27,23.033333,41.35,1.0268,403,22531,2.06319,3.87,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:08,1509910860,2017-11-05T19:41:03,2.011,3173.8,16.4,13.29,18.07,852.76,856.23,23.049999,43.33,1.0265,403,22530,2.06385,3.87,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:38,1509910890,2017-11-05T19:41:33,2.011,3174.8,16.42,13.28,18.11,852.79,856.31,22.85,42.79,1.0266,403,22527,2.06485,3.86,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:08,1509910920,2017-11-05T19:42:03,2.013,3175.8,16.44,13.27,18.09,852.81,856.3,23.033333,46.91,1.0261,404,22529,2.06551,3.86,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:38,1509910950,2017-11-05T19:42:33,2.008,3176.8,16.44,13.28,18.11,852.7,856.23,22.983334,40.95,1.0265,404,22508,2.06153,3.86,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:08,1509910980,2017-11-05T19:43:03,2.008,3177.8,16.43,13.25,18.13,852.73,856.2,23.133333,41.66,1.0265,404,22503,2.06086,3.86,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:38,1509911010,2017-11-05T19:43:33,2.007,3178.8,16.43,13.23,18.16,852.7,856.36,23.116667,42.11,1.0266,404,22504,2.0602,3.86,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:08,1509911040,2017-11-05T19:44:03,2.008,3179.8,16.43,13.23,18.11,852.79,856.52,23.116667,42.97,1.0268,404,22504,2.06153,3.86,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:38,1509911070,2017-11-05T19:44:33,2.007,3180.8,16.42,13.23,18.08,852.81,856.41,23.049999,42,1.0267,404,22506,2.0602,3.86,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:08,1509911100,2017-11-05T19:45:03,2.007,3181.8,16.41,13.25,18.09,852.79,856.36,22.950001,41.52,1.0268,404,22502,2.06086,3.86,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:38,1509911130,2017-11-05T19:45:33,2.004,3182.8,16.4,13.2,18.08,852.82,856.47,23.066668,40.45,1.027,404,22505,2.05855,3.86,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:08,1509911160,2017-11-05T19:46:03,2.006,3183.8,16.37,13.23,18.13,852.77,856.32,23.116667,39.7,1.027,404,22505,2.05987,3.85,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:38,1509911190,2017-11-05T19:46:33,2.005,3184.8,16.35,13.21,18.03,852.8,856.43,23.066668,39.03,1.0273,404,22503,2.05921,3.86,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:08,1509911220,2017-11-05T19:47:03,2.005,3185.8,16.31,13.18,17.99,852.87,856.28,23.116667,39.16,1.0272,404,22506,2.05987,3.86,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:38,1509911250,2017-11-05T19:47:33,2.005,3186.8,16.27,13.16,18,852.8,856.24,23.116667,39.95,1.0273,404,22502,2.05954,3.86,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:08,1509911280,2017-11-05T19:48:03,2.004,3187.8,16.25,13.18,17.93,852.77,856.24,23.216667,39.81,1.0274,404,22505,2.05888,3.86,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:38,1509911310,2017-11-05T19:48:33,2.004,3188.8,16.2,13.18,17.93,852.87,856.09,23,40.13,1.0273,404,22502,2.05855,3.86,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:08,1509911340,2017-11-05T19:49:03,2.005,3189.8,16.19,13.2,17.93,852.85,856.17,22.983334,41.51,1.0274,404,22505,2.05987,3.86,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:38,1509911370,2017-11-05T19:49:33,2.005,3190.8,16.17,13.19,17.89,852.88,856.12,22.9,43.46,1.0272,404,22505,2.05987,3.86,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:08,1509911400,2017-11-05T19:50:03,2.003,3191.8,16.17,13.23,17.87,852.74,856.07,22.866667,42.57,1.0272,404,22504,2.05722,3.86,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:38,1509911430,2017-11-05T19:50:33,2.006,3192.8,16.16,13.22,17.85,852.74,856.02,22.950001,44.67,1.027,404,22504,2.0602,3.86,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:08,1509911460,2017-11-05T19:51:03,2.005,3193.8,16.16,13.26,17.87,852.82,855.88,22.916666,42.93,1.027,404,22503,2.05888,3.86,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:38,1509911490,2017-11-05T19:51:33,2.003,3194.8,16.14,13.24,17.89,852.75,855.92,22.916666,41.28,1.0273,404,22503,2.05788,3.86,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:08,1509911520,2017-11-05T19:52:03,2.003,3195.8,16.15,13.26,17.85,852.78,856.04,22.916666,41.86,1.0273,404,22503,2.05755,3.86,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:38,1509911550,2017-11-05T19:52:33,2.005,3196.8,16.15,13.26,17.84,852.78,856.02,23.016666,41.96,1.0273,404,22505,2.05987,3.86,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:08,1509911580,2017-11-05T19:53:03,2.005,3197.8,16.15,13.24,17.82,852.75,855.94,22.833334,40.85,1.0273,404,22507,2.05954,3.86,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:38,1509911610,2017-11-05T19:53:33,2.005,3198.9,16.15,13.26,17.85,852.78,855.88,22.950001,41.76,1.0271,404,22506,2.05987,3.86,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:08,1509911640,2017-11-05T19:54:03,2.005,3199.9,16.17,13.27,17.82,852.82,856.07,22.9,41.92,1.0273,404,22509,2.05954,3.86,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:38,1509911670,2017-11-05T19:54:33,2.006,3200.9,16.17,13.27,17.91,852.77,855.96,23,43.44,1.027,404,22507,2.06054,3.86,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:08,1509911700,2017-11-05T19:55:03,2.006,3201.9,16.18,13.3,17.89,852.76,855.96,22.833334,41.69,1.0271,404,22510,2.06054,3.86,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:38,1509911730,2017-11-05T19:55:33,2.008,3202.9,16.2,13.31,17.91,852.81,856.04,23.016666,43.95,1.027,404,22508,2.06219,3.86,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:08,1509911760,2017-11-05T19:56:03,2.005,3203.9,16.22,13.35,17.91,852.79,856.11,23.1,43.82,1.027,404,22504,2.05954,3.86,41181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:38,1509911790,2017-11-05T19:56:33,2.007,3204.9,16.24,13.37,17.95,852.86,856,23.016666,43.31,1.0268,404,22507,2.0612,3.87,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:08,1509911820,2017-11-05T19:57:03,2.008,3205.9,16.28,13.41,17.95,852.85,855.91,23,43.12,1.0266,404,22511,2.0612,3.87,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:38,1509911850,2017-11-05T19:57:33,2.008,3206.9,16.31,13.42,17.95,852.87,856.04,22.983334,42.46,1.0267,404,22510,2.06186,3.87,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:08,1509911880,2017-11-05T19:58:03,2.008,3207.9,16.35,13.47,18.03,852.8,855.98,23.066668,42.1,1.0265,404,22516,2.06086,3.86,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:38,1509911910,2017-11-05T19:58:33,2.008,3208.9,16.38,13.5,18.08,852.85,856,23.083334,41.64,1.0264,404,22514,2.0612,3.86,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:08,1509911940,2017-11-05T19:59:03,2.009,3209.9,16.41,13.52,18.09,852.82,855.99,23.033333,40.59,1.0264,404,22516,2.06219,3.86,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:38,1509911970,2017-11-05T19:59:33,2.009,3210.9,16.44,13.52,18.11,852.76,856.09,23.15,42.19,1.0263,404,22517,2.06186,3.86,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:08,1509912000,2017-11-05T20:00:03,2.009,3211.9,16.47,13.53,18.17,852.75,856.12,23.049999,42.93,1.0261,404,22518,2.06153,3.86,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:38,1509912030,2017-11-05T20:00:33,2.01,3212.9,16.48,13.56,18.17,852.66,856.01,23.166666,40.04,1.0262,404,22516,2.06252,3.86,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:08,1509912060,2017-11-05T20:01:03,2.01,3213.9,16.51,13.55,18.23,852.77,856.08,23.033333,41.08,1.0261,404,22519,2.06252,3.86,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:38,1509912090,2017-11-05T20:01:33,2.01,3214.9,16.53,13.55,18.21,852.81,856.13,23.216667,40.6,1.0261,404,22516,2.06219,3.86,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:08,1509912120,2017-11-05T20:02:03,2.012,3215.9,16.54,13.56,18.25,852.78,856.21,23.133333,40.73,1.0262,404,22516,2.06419,3.86,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:38,1509912150,2017-11-05T20:02:33,2.01,3216.9,16.54,13.52,18.25,852.73,856.05,23.283333,39.68,1.0261,404,22515,2.06186,3.86,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:08,1509912180,2017-11-05T20:03:03,2.009,3217.9,16.54,13.5,18.25,852.68,856.13,23.049999,39.44,1.0262,404,22512,2.0612,3.86,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:38,1509912210,2017-11-05T20:03:33,2.011,3218.9,16.54,13.52,18.25,852.65,856.02,23.083334,40.22,1.026,404,22513,2.06286,3.86,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:08,1509912240,2017-11-05T20:04:03,2.011,3219.9,16.54,13.46,18.25,852.7,856.05,23.033333,40.6,1.026,404,22513,2.06352,3.85,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:38,1509912270,2017-11-05T20:04:33,2.009,3220.9,16.53,13.47,18.17,852.7,856.02,23.116667,39.45,1.0261,404,22514,2.06153,3.86,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:08,1509912300,2017-11-05T20:05:03,2.009,3221.9,16.52,13.46,18.24,852.68,855.95,23.066668,39.45,1.026,404,22514,2.06086,3.86,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:38,1509912330,2017-11-05T20:05:33,2.009,3222.9,16.5,13.42,18.17,852.63,855.87,23.133333,40.14,1.0259,404,22512,2.06153,3.86,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:08,1509912360,2017-11-05T20:06:03,2.011,3223.9,16.51,13.41,18.23,852.61,856.08,23.033333,42.31,1.026,404,22510,2.06286,3.86,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:38,1509912390,2017-11-05T20:06:33,2.01,3224.9,16.49,13.42,18.23,852.58,855.92,23.1,40.81,1.026,404,22513,2.06186,3.85,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:08,1509912420,2017-11-05T20:07:03,2.008,3225.9,16.47,13.41,18.17,852.56,855.93,23.049999,41.57,1.026,404,22508,2.06054,3.85,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:38,1509912450,2017-11-05T20:07:33,2.009,3226.9,16.46,13.4,18.17,852.59,855.98,23,41.74,1.0261,404,22510,2.06153,3.85,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:08,1509912480,2017-11-05T20:08:03,2.01,3228,16.44,13.39,18.13,852.62,855.91,22.766666,41.04,1.0261,404,22511,2.06252,3.85,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:38,1509912510,2017-11-05T20:08:33,2.007,3229,16.41,13.36,18.11,852.52,855.94,23.133333,40.75,1.0263,404,22508,2.05987,3.85,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:08,1509912540,2017-11-05T20:09:03,2.007,3230,16.37,13.34,18.08,852.53,855.84,23.049999,40.38,1.0264,404,22509,2.05987,3.85,41102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:38,1509912570,2017-11-05T20:09:33,2.007,3231,16.34,13.3,18.05,852.51,855.87,23.016666,41.25,1.0265,404,22509,2.06054,3.85,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:08,1509912600,2017-11-05T20:10:03,2.008,3232,16.3,13.3,18.03,852.44,855.78,23.049999,40.8,1.0265,404,22508,2.0612,3.85,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:38,1509912630,2017-11-05T20:10:33,2.006,3233,16.27,13.28,17.99,852.52,855.89,23.083334,40.35,1.0268,404,22508,2.05954,3.85,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:08,1509912660,2017-11-05T20:11:03,2.008,3234,16.24,13.26,18.01,852.53,855.84,22.933332,41.86,1.0267,404,22508,2.0612,3.85,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:38,1509912690,2017-11-05T20:11:33,2.008,3235,16.2,13.25,17.93,852.51,855.53,22.933332,42.59,1.0265,404,22508,2.0612,3.86,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:08,1509912720,2017-11-05T20:12:03,2.006,3236,16.18,13.24,17.87,852.57,855.72,23.1,41.84,1.0268,404,22507,2.0602,3.85,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:38,1509912750,2017-11-05T20:12:33,2.006,3237,16.16,13.25,17.89,852.49,855.62,22.950001,42.6,1.0267,404,22508,2.05921,3.85,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:08,1509912780,2017-11-05T20:13:03,2.008,3238,16.14,13.24,17.89,852.56,855.65,23.033333,43.76,1.0267,404,22509,2.0612,3.85,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:38,1509912810,2017-11-05T20:13:33,2.005,3239,16.13,13.24,17.84,852.54,855.63,23,41.04,1.027,404,22507,2.05921,3.85,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:08,1509912840,2017-11-05T20:14:03,2.004,3240,16.1,13.22,17.81,852.51,855.58,22.933332,41.38,1.027,404,22507,2.05788,3.85,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:38,1509912870,2017-11-05T20:14:33,2.006,3241,16.08,13.2,17.79,852.49,855.56,22.916666,42.27,1.027,404,22506,2.05987,3.85,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:08,1509912900,2017-11-05T20:15:03,2.004,3242,16.06,13.23,17.81,852.5,855.59,22.883333,42.11,1.0271,404,22506,2.05855,3.85,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:38,1509912930,2017-11-05T20:15:33,2.003,3243,16.05,13.2,17.76,852.47,855.62,23.016666,42.65,1.0271,404,22506,2.05722,3.86,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:08,1509912960,2017-11-05T20:16:03,2.003,3244,16.03,13.2,17.74,852.5,855.51,22.950001,44.04,1.027,404,22507,2.05689,3.86,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:38,1509912990,2017-11-05T20:16:33,2.005,3245,16.02,13.18,17.74,852.51,855.43,22.866667,42.47,1.027,404,22504,2.05921,3.86,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:08,1509913020,2017-11-05T20:17:03,2.005,3246,16.01,13.22,17.73,852.37,855.49,23.016666,43.03,1.0271,404,22509,2.05954,3.85,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:38,1509913050,2017-11-05T20:17:33,2.002,3247,16,13.23,17.74,852.46,855.49,22.9,41.91,1.0272,404,22504,2.05656,3.85,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:08,1509913080,2017-11-05T20:18:03,2.007,3248,15.99,13.18,17.73,852.51,855.47,22.616667,42.32,1.0272,404,22504,2.0612,3.85,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:38,1509913110,2017-11-05T20:18:33,2.005,3249,15.98,13.17,17.66,852.49,855.42,22.716667,42.32,1.0272,404,22505,2.05921,3.85,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:08,1509913140,2017-11-05T20:19:03,2.003,3250,15.95,13.14,17.66,852.44,855.56,22.883333,42.86,1.0274,404,22502,2.05788,3.85,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:38,1509913170,2017-11-05T20:19:33,2.003,3251,15.92,13.13,17.69,852.48,855.4,22.983334,42.13,1.0274,404,22503,2.05788,3.85,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:08,1509913200,2017-11-05T20:20:03,2.001,3252,15.9,13.08,17.65,852.45,855.51,22.883333,41.7,1.0276,404,22501,2.05656,3.85,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:38,1509913230,2017-11-05T20:20:33,2.002,3253,15.86,13.06,17.58,852.44,855.39,22.4,41.89,1.0276,404,22500,2.05722,3.85,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:08,1509913260,2017-11-05T20:21:03,2.002,3254,15.85,13.04,17.58,852.49,855.47,22.866667,41.75,1.0278,404,22499,2.05755,3.85,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:38,1509913290,2017-11-05T20:21:33,2,3255,15.81,13.01,17.55,852.39,855.48,22.933332,42.15,1.0279,404,22500,2.05556,3.85,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:08,1509913320,2017-11-05T20:22:03,2.002,3256,15.79,12.96,17.49,852.45,855.43,22.716667,42.76,1.0279,404,22497,2.05755,3.85,41010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:38,1509913350,2017-11-05T20:22:33,2.001,3257,15.75,12.96,17.49,852.36,855.44,22.816668,43.61,1.028,404,22496,2.05689,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:08,1509913380,2017-11-05T20:23:03,2.001,3258.1,15.74,12.93,17.42,852.39,855.41,22.799999,42.89,1.028,404,22498,2.05689,3.86,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:38,1509913410,2017-11-05T20:23:33,2,3259.1,15.72,12.91,17.42,852.39,855.34,22.783333,43.32,1.028,404,22499,2.05623,3.86,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:08,1509913440,2017-11-05T20:24:03,2.001,3260.1,15.71,12.93,17.42,852.37,855.39,22.816668,44.31,1.028,404,22498,2.05656,3.86,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:38,1509913470,2017-11-05T20:24:33,2,3261.1,15.7,12.9,17.42,852.37,855.32,22.966667,43.25,1.028,404,22498,2.05623,3.86,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:08,1509913500,2017-11-05T20:25:03,2,3262.1,15.68,12.91,17.42,852.37,855.32,22.866667,42.52,1.0282,404,22498,2.05623,3.85,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:38,1509913530,2017-11-05T20:25:33,2.001,3263.1,15.68,12.91,17.42,852.4,855.32,22.733334,44.35,1.028,404,22499,2.05755,3.85,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:08,1509913560,2017-11-05T20:26:03,2.001,3264.1,15.68,12.88,17.39,852.43,855.3,22.783333,43.09,1.0281,404,22499,2.05722,3.85,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:38,1509913590,2017-11-05T20:26:33,1.998,3265.1,15.68,12.86,17.37,852.43,855.37,22.816668,43.55,1.0282,404,22497,2.05391,3.86,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:08,1509913620,2017-11-05T20:27:03,2,3266.1,15.68,12.89,17.37,852.43,855.3,22.766666,43.99,1.028,404,22493,2.05556,3.86,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:38,1509913650,2017-11-05T20:27:33,2.002,3267.1,15.68,12.89,17.37,852.37,855.3,22.766666,44.47,1.028,404,22497,2.05755,3.86,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:08,1509913680,2017-11-05T20:28:03,2.002,3268.1,15.69,12.95,17.39,852.42,855.4,22.9,44.58,1.0281,404,22497,2.05821,3.86,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:38,1509913710,2017-11-05T20:28:33,2,3269.1,15.72,12.94,17.42,852.36,855.39,22.85,44.7,1.0279,404,22498,2.05623,3.87,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:08,1509913740,2017-11-05T20:29:03,2.002,3270.1,15.73,12.98,17.43,852.41,855.23,22.799999,43.16,1.0278,404,22498,2.05722,3.86,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:38,1509913770,2017-11-05T20:29:33,2.004,3271.1,15.74,13.01,17.49,852.39,855.31,22.933332,44.33,1.0278,404,22503,2.05921,3.86,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:08,1509913800,2017-11-05T20:30:03,2.001,3272.1,15.77,13,17.47,852.38,855.27,22.883333,43.79,1.0277,404,22499,2.0559,3.86,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:38,1509913830,2017-11-05T20:30:33,2,3273.1,15.8,13.04,17.51,852.32,855.38,22.85,44.29,1.0277,404,22502,2.05523,3.87,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:08,1509913860,2017-11-05T20:31:03,2.003,3274.1,15.83,13.09,17.5,852.33,855.32,22.9,45.04,1.0274,404,22505,2.05821,3.87,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:38,1509913890,2017-11-05T20:31:33,2.005,3275.1,15.87,13.12,17.57,852.33,855.44,22.9,44.34,1.0275,404,22517,2.0602,3.88,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:08,1509913920,2017-11-05T20:32:03,2.004,3276.1,15.93,13.17,17.65,852.26,855.27,23.033333,44.03,1.027,404,22510,2.05821,3.89,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:38,1509913950,2017-11-05T20:32:33,2.006,3277.1,15.97,13.22,17.65,852.35,855.5,22.85,42.73,1.0273,404,22508,2.06054,3.86,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:08,1509913980,2017-11-05T20:33:03,2.004,3278.1,16.01,13.23,17.67,852.34,855.38,22.933332,42.92,1.027,404,22506,2.05821,3.85,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:38,1509914010,2017-11-05T20:33:33,2.007,3279.1,16.06,13.24,17.76,852.39,855.51,22.816668,42.6,1.027,404,22502,2.06086,3.85,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:08,1509914040,2017-11-05T20:34:03,2.005,3280.1,16.08,13.21,17.82,852.3,855.5,22.549999,42.08,1.0269,404,22504,2.05921,3.85,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:38,1509914070,2017-11-05T20:34:33,2.007,3281.1,16.1,13.18,17.77,852.38,855.53,23.033333,41.8,1.0269,404,22505,2.06086,3.85,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:08,1509914100,2017-11-05T20:35:03,2.006,3282.1,16.12,13.19,17.81,852.37,855.66,22.716667,42.85,1.0269,404,22504,2.05954,3.87,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:38,1509914130,2017-11-05T20:35:33,2.006,3283.1,16.13,13.15,17.85,852.4,855.6,22.916666,42.79,1.0268,404,22505,2.0602,3.85,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:08,1509914160,2017-11-05T20:36:03,2.006,3284.1,16.14,13.15,17.84,852.42,855.6,22.833334,41.92,1.0268,404,22503,2.0602,3.86,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:38,1509914190,2017-11-05T20:36:33,2.008,3285.1,16.13,13.16,17.85,852.37,855.52,22.933332,42.77,1.0267,404,22509,2.0612,3.85,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:08,1509914220,2017-11-05T20:37:03,2.007,3286.1,16.16,13.13,17.84,852.41,855.83,22.950001,43.01,1.0269,404,22503,2.06086,3.85,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:38,1509914250,2017-11-05T20:37:33,2.005,3287.1,16.15,13.15,17.85,852.37,855.73,22.983334,43.61,1.0268,404,22504,2.05855,3.87,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:08,1509914280,2017-11-05T20:38:03,2.006,3288.1,16.16,13.16,17.89,852.39,855.94,23,42.52,1.0271,404,22507,2.0602,3.87,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:38,1509914310,2017-11-05T20:38:33,2.008,3289.1,16.19,13.21,17.91,852.38,855.64,23.033333,42.6,1.0266,404,22506,2.0612,3.86,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:08,1509914340,2017-11-05T20:39:03,2.008,3290.1,16.21,13.24,17.93,852.38,855.64,23.033333,44.74,1.0264,404,22508,2.06086,3.85,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:38,1509914370,2017-11-05T20:39:33,2.009,3291.1,16.23,13.26,17.92,852.37,855.77,23.066668,43.54,1.0266,404,22507,2.06186,3.86,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:08,1509914400,2017-11-05T20:40:03,2.007,3292.1,16.26,13.28,17.92,852.36,855.55,22.983334,43.58,1.0262,404,22506,2.05954,3.87,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:38,1509914430,2017-11-05T20:40:33,2.008,3293.1,16.29,13.3,18.01,852.36,855.65,23.066668,43.58,1.0262,404,22510,2.06086,3.86,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:08,1509914460,2017-11-05T20:41:03,2.009,3294.2,16.34,13.33,18.01,852.32,855.66,23.066668,42.44,1.0261,404,22511,2.0612,3.86,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:38,1509914490,2017-11-05T20:41:33,2.009,3295.2,16.38,13.39,18.05,852.44,855.82,23.049999,42.65,1.0261,404,22510,2.06186,3.87,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:08,1509914520,2017-11-05T20:42:03,2.009,3296.2,16.42,13.41,18.09,852.43,855.78,23.233334,43.32,1.0259,404,22513,2.0612,3.87,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:38,1509914550,2017-11-05T20:42:33,2.01,3297.2,16.48,13.47,18.15,852.36,855.79,23.15,41.83,1.0258,404,22516,2.06219,3.87,40910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:08,1509914580,2017-11-05T20:43:03,2.012,3298.2,16.55,13.53,18.24,852.4,855.78,23.333334,42.97,1.0254,404,22515,2.06286,3.87,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:38,1509914610,2017-11-05T20:43:33,2.013,3299.2,16.62,13.57,18.32,852.38,855.95,23.216667,41.33,1.0255,405,22520,2.06452,3.87,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:08,1509914640,2017-11-05T20:44:03,2.013,3300.2,16.69,13.65,18.33,852.39,855.96,23.133333,42.66,1.0251,406,22496,2.06319,3.87,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:38,1509914670,2017-11-05T20:44:33,2.008,3301.2,16.78,13.69,18.42,852.42,856.08,22.966667,42.78,1.0249,406,22460,2.05755,3.86,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:08,1509914700,2017-11-05T20:45:03,2.01,3302.2,16.85,13.72,18.51,852.41,856.03,22.766666,42.05,1.0247,406,22463,2.05954,3.86,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:38,1509914730,2017-11-05T20:45:33,2.01,3303.2,16.93,13.78,18.59,852.44,856.05,23.133333,42.07,1.0244,406,22465,2.05855,3.87,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:08,1509914760,2017-11-05T20:46:03,2.012,3304.2,17,13.83,18.67,852.4,856,23.1,42.45,1.024,406,22466,2.06054,3.87,40899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:38,1509914790,2017-11-05T20:46:33,2.011,3305.2,17.07,13.87,18.74,852.38,855.94,23.266666,42.64,1.0237,406,22469,2.05855,3.86,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:08,1509914820,2017-11-05T20:47:03,2.012,3306.2,17.14,13.9,18.81,852.42,855.97,23.266666,42.7,1.0234,406,22467,2.05888,3.86,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:38,1509914850,2017-11-05T20:47:33,2.013,3307.2,17.2,13.96,18.87,852.32,855.99,23.416666,41.31,1.0234,407,22470,2.05954,3.86,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:08,1509914880,2017-11-05T20:48:03,2.012,3308.2,17.26,14.01,18.97,852.36,856.09,23.35,42.29,1.0232,407,22449,2.05821,3.86,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:38,1509914910,2017-11-05T20:48:33,2.011,3309.2,17.33,14.04,19.01,852.37,856.12,23.316668,41.56,1.023,407,22449,2.05755,3.86,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:08,1509914940,2017-11-05T20:49:03,2.013,3310.2,17.39,14.1,19.06,852.35,856.03,22.766666,40.7,1.0227,408,22455,2.05855,3.86,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:38,1509914970,2017-11-05T20:49:33,2.009,3311.2,17.44,14.14,19.11,852.34,856.02,23.366667,41.42,1.0225,408,22431,2.05391,3.86,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:08,1509915000,2017-11-05T20:50:03,2.009,3312.2,17.5,14.17,19.23,852.33,855.9,23.366667,40.46,1.0222,408,22432,2.05391,3.86,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:38,1509915030,2017-11-05T20:50:33,2.01,3313.2,17.55,14.22,19.24,852.34,856.11,23.283333,40.46,1.0223,408,22434,2.05457,3.86,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:08,1509915060,2017-11-05T20:51:03,2.01,3314.2,17.59,14.24,19.28,852.39,856.1,23.383333,39.12,1.0222,408,22434,2.05457,3.85,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:38,1509915090,2017-11-05T20:51:33,2.014,3315.2,17.64,14.26,19.28,852.4,856.09,23.383333,41.3,1.0218,409,22436,2.05755,3.85,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:08,1509915120,2017-11-05T20:52:03,2.007,3316.2,17.68,14.33,19.39,852.36,856.05,23.266666,40.13,1.0217,409,22413,2.05093,3.85,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:38,1509915150,2017-11-05T20:52:33,2.008,3317.2,17.71,14.34,19.4,852.33,856,23.283333,40.09,1.0216,409,22410,2.05093,3.85,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:08,1509915180,2017-11-05T20:53:03,2.011,3318.2,17.74,14.4,19.45,852.38,856.09,23.316668,39.75,1.0216,409,22411,2.05424,3.85,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:38,1509915210,2017-11-05T20:53:33,2.008,3319.2,17.76,14.37,19.45,852.26,856.01,23.1,39.84,1.0214,409,22412,2.05093,3.85,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:08,1509915240,2017-11-05T20:54:03,2.01,3320.2,17.77,14.45,19.48,852.26,856.14,23.35,41.37,1.0214,409,22412,2.05258,3.85,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:38,1509915270,2017-11-05T20:54:33,2.01,3321.2,17.79,14.43,19.45,852.25,856.11,23.316668,41.14,1.0213,409,22412,2.05258,3.85,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:08,1509915300,2017-11-05T20:55:03,2.01,3322.3,17.8,14.44,19.51,852.25,856.03,23.433332,40.69,1.0212,409,22418,2.05292,3.86,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:38,1509915330,2017-11-05T20:55:33,2.011,3323.3,17.81,14.46,19.48,852.28,855.92,23.35,40.91,1.021,409,22420,2.05292,3.86,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:08,1509915360,2017-11-05T20:56:03,2.01,3324.3,17.82,14.49,19.5,852.27,855.91,23.316668,41.34,1.0209,409,22417,2.05225,3.86,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:38,1509915390,2017-11-05T20:56:33,2.01,3325.3,17.83,14.5,19.5,852.16,855.97,23.316668,40.38,1.0211,409,22418,2.05258,3.86,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:08,1509915420,2017-11-05T20:57:03,2.011,3326.3,17.84,14.53,19.51,852.15,855.75,23.283333,40.3,1.0208,409,22422,2.05258,3.86,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:38,1509915450,2017-11-05T20:57:33,2.01,3327.3,17.84,14.53,19.56,852.15,855.91,23.6,39.61,1.021,409,22418,2.05225,3.86,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:08,1509915480,2017-11-05T20:58:03,2.01,3328.3,17.85,14.57,19.55,852.15,855.94,23.466667,39.39,1.021,409,22420,2.05258,3.86,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:38,1509915510,2017-11-05T20:58:33,2.009,3329.3,17.86,14.55,19.56,852.18,855.91,23.25,39.7,1.0209,409,22421,2.05126,3.86,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:08,1509915540,2017-11-05T20:59:03,2.009,3330.3,17.84,14.56,19.51,852.15,855.91,23.333334,40.57,1.0209,409,22422,2.05126,3.85,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:38,1509915570,2017-11-05T20:59:33,2.012,3331.3,17.85,14.54,19.56,852.18,855.78,23.383333,42.07,1.0206,409,22422,2.05358,3.85,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:08,1509915600,2017-11-05T21:00:03,2.01,3332.3,17.86,14.57,19.51,852.23,856.01,23.549999,40.25,1.021,409,22418,2.05258,3.85,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:38,1509915630,2017-11-05T21:00:33,2.008,3333.3,17.85,14.57,19.55,852.15,855.83,23.383333,39.69,1.0209,409,22422,2.05027,3.85,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:08,1509915660,2017-11-05T21:01:03,2.011,3334.3,17.85,14.6,19.55,852.24,855.97,23.366667,41.04,1.0209,409,22420,2.05292,3.86,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:38,1509915690,2017-11-05T21:01:33,2.01,3335.3,17.84,14.6,19.51,852.29,855.73,23.4,41.24,1.0207,409,22422,2.05126,3.86,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:08,1509915720,2017-11-05T21:02:03,2.011,3336.3,17.85,14.66,19.53,852.32,855.81,23.283333,40.76,1.0208,409,22421,2.05292,3.86,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:38,1509915750,2017-11-05T21:02:33,2.011,3337.3,17.85,14.65,19.5,852.26,855.75,22.933332,40.02,1.0207,409,22424,2.05225,3.86,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:08,1509915780,2017-11-05T21:03:03,2.012,3338.3,17.87,14.68,19.55,852.34,855.8,23.383333,41.24,1.0206,410,22425,2.05391,3.86,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:38,1509915810,2017-11-05T21:03:33,2.011,3339.3,17.87,14.69,19.56,852.34,855.7,23.466667,41.58,1.0205,410,22404,2.05225,3.86,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:08,1509915840,2017-11-05T21:04:03,2.009,3340.3,17.88,14.71,19.56,852.37,855.75,23.333334,40.79,1.0206,410,22405,2.0506,3.85,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:38,1509915870,2017-11-05T21:04:33,2.012,3341.3,17.89,14.74,19.56,852.34,855.77,22.299999,40.8,1.0206,410,22403,2.05325,3.85,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:08,1509915900,2017-11-05T21:05:03,2.01,3342.3,17.89,14.74,19.58,852.36,855.8,23.383333,40.53,1.0206,410,22403,2.05192,3.85,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:38,1509915930,2017-11-05T21:05:33,2.009,3343.3,17.88,14.76,19.56,852.37,855.75,23.35,39.37,1.0207,410,22400,2.05027,3.85,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:08,1509915960,2017-11-05T21:06:03,2.008,3344.3,17.87,14.76,19.55,852.34,855.78,23.483334,38.86,1.0208,410,22403,2.04961,3.85,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:38,1509915990,2017-11-05T21:06:33,2.01,3345.3,17.86,14.68,19.53,852.34,855.67,23.383333,38.56,1.0208,410,22402,2.05126,3.85,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:08,1509916020,2017-11-05T21:07:03,2.007,3346.3,17.83,14.73,19.56,852.27,855.76,23.266666,39.49,1.0209,410,22402,2.04895,3.85,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:38,1509916050,2017-11-05T21:07:33,2.007,3347.3,17.81,14.7,19.5,852.39,855.74,23.299999,38.73,1.021,410,22400,2.04895,3.85,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:08,1509916080,2017-11-05T21:08:03,2.006,3348.3,17.79,14.63,19.48,852.39,855.79,23.383333,38.92,1.0211,410,22400,2.04796,3.85,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:38,1509916110,2017-11-05T21:08:33,2.005,3349.3,17.75,14.65,19.45,852.32,855.98,23.133333,38.71,1.0215,410,22399,2.04862,3.84,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:08,1509916140,2017-11-05T21:09:03,2.007,3350.3,17.73,14.63,19.47,852.38,855.72,23.333334,39.43,1.0212,410,22397,2.04961,3.85,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:38,1509916170,2017-11-05T21:09:33,2.004,3351.3,17.69,14.59,19.43,852.41,855.7,23.316668,38.74,1.0214,410,22397,2.04664,3.85,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:08,1509916200,2017-11-05T21:10:03,2.006,3352.4,17.65,14.58,19.36,852.37,855.82,23.333334,39.54,1.0216,410,22394,2.04961,3.85,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:38,1509916230,2017-11-05T21:10:33,2.004,3353.4,17.61,14.58,19.35,852.38,855.88,23.200001,39.3,1.0219,410,22393,2.04796,3.85,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:08,1509916260,2017-11-05T21:11:03,2.003,3354.4,17.58,14.54,19.31,852.47,855.75,23.166666,39.72,1.0218,410,22396,2.04664,3.86,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:38,1509916290,2017-11-05T21:11:33,2.002,3355.4,17.56,14.55,19.28,852.53,855.76,23.133333,39.24,1.0219,410,22394,2.04631,3.86,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:08,1509916320,2017-11-05T21:12:03,2.005,3356.4,17.54,14.54,19.27,852.4,855.71,23.116667,39.82,1.0219,410,22394,2.04895,3.86,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:38,1509916350,2017-11-05T21:12:33,2.006,3357.4,17.54,14.59,19.27,852.37,855.68,23.15,40.72,1.0218,410,22397,2.04928,3.86,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:08,1509916380,2017-11-05T21:13:03,2.005,3358.4,17.55,14.56,19.28,852.42,855.66,23.200001,39.29,1.0218,410,22396,2.04928,3.86,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:38,1509916410,2017-11-05T21:13:33,2.006,3359.4,17.57,14.56,19.27,852.42,855.7,23.033333,40.3,1.0217,410,22398,2.04994,3.86,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:08,1509916440,2017-11-05T21:14:03,2.003,3360.4,17.59,14.58,19.28,852.39,855.64,23.233334,39.45,1.0216,410,22398,2.04664,3.86,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:38,1509916470,2017-11-05T21:14:33,2.007,3361.4,17.65,14.61,19.32,852.35,855.61,23.4,41.23,1.0212,410,22402,2.04928,3.87,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:08,1509916500,2017-11-05T21:15:03,2.006,3362.4,17.68,14.61,19.35,852.39,855.66,22.950001,39.34,1.0213,410,22400,2.04928,3.86,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:38,1509916530,2017-11-05T21:15:33,2.005,3363.4,17.72,14.66,19.42,852.41,855.7,23.583334,39.02,1.0213,410,22404,2.04796,3.86,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:08,1509916560,2017-11-05T21:16:03,2.009,3364.4,17.77,14.7,19.47,852.45,855.77,23.049999,40.32,1.021,410,22401,2.05093,3.86,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:38,1509916590,2017-11-05T21:16:33,2.009,3365.4,17.81,14.71,19.47,852.41,855.92,23.233334,39.22,1.0212,410,22400,2.05192,3.86,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:08,1509916620,2017-11-05T21:17:03,2.01,3366.4,17.86,14.75,19.53,852.42,855.85,23.299999,39.02,1.0209,410,22399,2.05225,3.86,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:38,1509916650,2017-11-05T21:17:33,2.012,3367.4,17.92,14.74,19.61,852.41,855.92,23.366667,38.9,1.0208,410,22403,2.05358,3.86,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:08,1509916680,2017-11-05T21:18:03,2.013,3368.4,17.97,14.76,19.61,852.32,855.89,22.933332,39.21,1.0205,411,22404,2.05391,3.85,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:38,1509916710,2017-11-05T21:18:33,2.007,3369.4,18.03,14.79,19.7,852.41,855.93,23.466667,38.4,1.0204,411,22379,2.04829,3.86,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:08,1509916740,2017-11-05T21:19:03,2.01,3370.4,18.08,14.83,19.7,852.37,855.97,23.483334,39.89,1.0202,411,22385,2.0506,3.86,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:38,1509916770,2017-11-05T21:19:33,2.008,3371.4,18.14,14.87,19.78,852.38,856.04,23.450001,38.63,1.0201,411,22384,2.04829,3.87,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:08,1509916800,2017-11-05T21:20:03,2.012,3372.4,18.22,14.9,19.86,852.37,856.08,23.366667,38.92,1.0199,411,22387,2.05192,3.87,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:38,1509916830,2017-11-05T21:20:33,2.013,3373.4,18.3,14.99,19.94,852.37,855.96,23.5,38.14,1.0195,412,22389,2.05258,3.88,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:08,1509916860,2017-11-05T21:21:03,2.012,3374.4,18.39,15.07,20.08,852.32,856.07,23.566668,37.74,1.0193,412,22370,2.0506,3.88,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:38,1509916890,2017-11-05T21:21:33,2.013,3375.4,18.49,15.15,20.14,852.41,856.05,23.566668,38.48,1.0189,413,22370,2.05126,3.88,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:08,1509916920,2017-11-05T21:22:03,2.013,3376.4,18.59,15.24,20.27,852.41,856.11,23.366667,39.04,1.0185,414,22352,2.05027,3.88,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:38,1509916950,2017-11-05T21:22:33,2.008,3377.4,18.68,15.29,20.32,852.36,856.38,23.450001,37.54,1.0186,414,22332,2.04564,3.88,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:08,1509916980,2017-11-05T21:23:03,2.01,3378.4,18.79,15.39,20.44,852.33,856.2,23.549999,38.14,1.018,414,22330,2.04564,3.87,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:38,1509917010,2017-11-05T21:23:33,2.01,3379.4,18.9,15.44,20.5,852.47,856.37,23.65,36.81,1.0179,414,22332,2.04631,3.87,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:08,1509917040,2017-11-05T21:24:03,2.014,3380.4,19.01,15.5,20.6,852.49,856.48,23.833334,36.26,1.0177,415,22335,2.04994,3.87,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:38,1509917070,2017-11-05T21:24:33,2.011,3381.5,19.11,15.57,20.75,852.45,856.45,23.6,34.88,1.0174,415,22315,2.04631,3.87,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:08,1509917100,2017-11-05T21:25:03,2.013,3382.5,19.22,15.62,20.85,852.44,856.54,23.783333,34.58,1.0171,416,22316,2.04696,3.86,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:38,1509917130,2017-11-05T21:25:33,2.011,3383.5,19.31,15.68,20.93,852.45,856.65,23.833334,35.88,1.0168,416,22297,2.04432,3.87,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:08,1509917160,2017-11-05T21:26:03,2.01,3384.5,19.42,15.72,21.04,852.45,856.71,23.666666,36.18,1.0164,416,22298,2.04333,3.87,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:38,1509917190,2017-11-05T21:26:33,2.013,3385.5,19.52,15.81,21.14,852.42,856.7,23.616667,35.82,1.0161,417,22302,2.04564,3.87,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:08,1509917220,2017-11-05T21:27:03,2.012,3386.5,19.63,15.85,21.24,852.4,856.75,23.616667,34.57,1.0159,417,22285,2.04367,3.88,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:38,1509917250,2017-11-05T21:27:33,2.011,3387.5,19.73,15.93,21.35,852.34,856.76,23.6,34.86,1.0155,417,22283,2.04235,3.88,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:08,1509917280,2017-11-05T21:28:03,2.013,3388.5,19.83,16.04,21.44,852.37,856.82,23.466667,33.92,1.0153,418,22286,2.04367,3.88,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:38,1509917310,2017-11-05T21:28:33,2.012,3389.5,19.94,16.09,21.52,852.4,856.77,23.633333,34.4,1.0148,418,22270,2.04136,3.88,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:08,1509917340,2017-11-05T21:29:03,2.011,3390.5,20.03,16.16,21.62,852.3,856.78,23.75,34.86,1.0144,418,22269,2.04004,3.87,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:38,1509917370,2017-11-05T21:29:33,2.013,3391.5,20.11,16.18,21.72,852.41,856.79,23.783333,33.95,1.0142,419,22270,2.04168,3.86,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:08,1509917400,2017-11-05T21:30:03,2.007,3392.5,20.17,16.25,21.76,852.4,856.86,23.799999,32.74,1.0142,419,22247,2.03543,3.86,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:38,1509917430,2017-11-05T21:30:33,2.008,3393.5,20.23,16.25,21.83,852.38,857.03,23.65,33.22,1.0141,419,22250,2.03609,3.86,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:08,1509917460,2017-11-05T21:31:03,2.008,3394.5,20.28,16.29,21.94,852.37,856.99,24.1,33.49,1.0139,419,22252,2.03609,3.87,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:38,1509917490,2017-11-05T21:31:33,2.007,3395.5,20.31,16.36,21.96,852.39,857.07,23.966667,33.2,1.0139,419,22252,2.03477,3.87,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:08,1509917520,2017-11-05T21:32:03,2.009,3396.5,20.38,16.42,22.01,852.38,857,23.933332,32.71,1.0136,419,22254,2.03609,3.87,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:38,1509917550,2017-11-05T21:32:33,2.011,3397.5,20.44,16.49,22.09,852.41,856.96,23.716667,34.03,1.0132,419,22254,2.0374,3.87,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:08,1509917580,2017-11-05T21:33:03,2.011,3398.5,20.51,16.55,22.09,852.37,856.98,24.133333,33.28,1.013,419,22259,2.0374,3.87,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:38,1509917610,2017-11-05T21:33:33,2.012,3399.5,20.56,16.57,22.16,852.36,856.91,23.783333,33.06,1.0128,419,22262,2.03806,3.86,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:08,1509917640,2017-11-05T21:34:03,2.012,3400.5,20.61,16.62,22.2,852.43,856.9,23.916666,31.75,1.0127,419,22261,2.03773,3.88,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:38,1509917670,2017-11-05T21:34:33,2.011,3401.5,20.66,16.69,22.3,852.36,857.11,24.133333,32.44,1.0127,419,22263,2.03674,3.88,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:08,1509917700,2017-11-05T21:35:03,2.014,3402.5,20.72,16.75,22.34,852.37,857.15,24.1,31.24,1.0127,420,22265,2.03905,3.88,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:38,1509917730,2017-11-05T21:35:33,2.011,3403.5,20.79,16.8,22.4,852.41,857.03,24.016666,31.23,1.0123,420,22244,2.03576,3.87,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:08,1509917760,2017-11-05T21:36:03,2.012,3404.5,20.83,16.81,22.48,852.4,856.88,24.15,31.5,1.0119,420,22248,2.03576,3.87,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:38,1509917790,2017-11-05T21:36:33,2.012,3405.5,20.87,16.85,22.5,852.36,856.93,23.816668,31.14,1.0119,420,22244,2.03543,3.87,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:08,1509917820,2017-11-05T21:37:03,2.013,3406.5,20.93,16.89,22.6,852.37,857.08,23.866667,31.59,1.0118,421,22249,2.03674,3.87,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:38,1509917850,2017-11-05T21:37:33,2.011,3407.5,20.97,16.93,22.6,852.42,857.21,23.583334,30.5,1.0119,421,22229,2.0351,3.86,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:08,1509917880,2017-11-05T21:38:03,2.011,3408.5,21.01,16.95,22.65,852.36,857.23,23.65,31.55,1.0117,421,22226,2.03444,3.86,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:38,1509917910,2017-11-05T21:38:33,2.008,3409.5,21.02,16.95,22.67,852.46,857.08,23.85,30.83,1.0116,421,22228,2.03115,3.86,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:08,1509917940,2017-11-05T21:39:03,2.009,3410.6,21.05,16.96,22.72,852.43,857.16,23.966667,30.51,1.0116,421,22225,2.03246,3.87,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:38,1509917970,2017-11-05T21:39:33,2.012,3411.6,21.08,17,22.73,852.42,857.22,24.066668,30.87,1.0115,421,22230,2.0351,3.87,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:08,1509918000,2017-11-05T21:40:03,2.012,3412.6,21.13,17.09,22.8,852.43,857.21,23.65,30.17,1.0114,421,22228,2.03444,3.87,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:38,1509918030,2017-11-05T21:40:33,2.013,3413.6,21.16,17.09,22.8,852.4,857.19,23.200001,31.01,1.0112,422,22232,2.03576,3.87,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:08,1509918060,2017-11-05T21:41:03,2.008,3414.6,21.19,17.14,22.86,852.39,857.16,23.75,30.65,1.011,422,22212,2.03049,3.87,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:38,1509918090,2017-11-05T21:41:33,2.01,3415.6,21.22,17.15,22.9,852.49,857.13,23.85,30.35,1.0109,422,22214,2.03246,3.87,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:08,1509918120,2017-11-05T21:42:03,2.007,3416.6,21.24,17.18,22.91,852.38,857.18,23.933332,29.92,1.011,422,22213,2.02951,3.86,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:38,1509918150,2017-11-05T21:42:33,2.007,3417.6,21.24,17.17,22.91,852.41,857.18,24.066668,29.47,1.011,422,22211,2.02951,3.85,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:08,1509918180,2017-11-05T21:43:03,2.009,3418.6,21.26,17.21,22.92,852.51,857.25,24.066668,29.49,1.011,422,22212,2.03148,3.87,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:38,1509918210,2017-11-05T21:43:33,2.007,3419.6,21.27,17.2,22.94,852.51,857.19,24.016666,30.19,1.0108,422,22212,2.02885,3.87,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:08,1509918240,2017-11-05T21:44:03,2.009,3420.6,21.29,17.23,22.99,852.53,857.19,23.833334,30.07,1.0108,422,22211,2.03017,3.86,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:38,1509918270,2017-11-05T21:44:33,2.008,3421.6,21.31,17.26,22.98,852.53,857.19,24.200001,30.14,1.0107,422,22217,2.02984,3.87,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:08,1509918300,2017-11-05T21:45:03,2.009,3422.6,21.34,17.28,23,852.46,857.18,24.083334,30.48,1.0105,422,22218,2.03049,3.86,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:38,1509918330,2017-11-05T21:45:33,2.009,3423.6,21.37,17.31,23.04,852.51,857.15,23.950001,29.85,1.0105,422,22213,2.03049,3.85,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:08,1509918360,2017-11-05T21:46:03,2.01,3424.6,21.36,17.28,23.06,852.57,857.18,23.950001,29.47,1.0106,422,22212,2.03083,3.85,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:38,1509918390,2017-11-05T21:46:33,2.01,3425.6,21.35,17.29,23.06,852.44,857.13,23.933332,29.87,1.0105,422,22215,2.03083,3.87,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:08,1509918420,2017-11-05T21:47:03,2.009,3426.6,21.35,17.33,23.04,852.49,857.13,23.733334,29.02,1.0106,422,22216,2.02984,3.87,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:38,1509918450,2017-11-05T21:47:33,2.007,3427.6,21.35,17.32,23.04,852.49,857.13,24.700001,29.55,1.0106,422,22220,2.02852,3.87,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:08,1509918480,2017-11-05T21:48:03,2.008,3428.6,21.36,17.36,23.07,852.51,857.05,23.799999,29.47,1.0104,422,22214,2.02885,3.85,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:38,1509918510,2017-11-05T21:48:33,2.009,3429.6,21.35,17.33,23.02,852.46,857.18,24.066668,29.7,1.0106,422,22216,2.03017,3.85,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:08,1509918540,2017-11-05T21:49:03,2.008,3430.6,21.31,17.31,23.02,852.5,857.03,23.983334,29.37,1.0106,422,22214,2.02918,3.85,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:38,1509918570,2017-11-05T21:49:33,2.008,3431.6,21.28,17.26,22.99,852.48,857.14,23.716667,29.74,1.0108,422,22210,2.02918,3.84,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:08,1509918600,2017-11-05T21:50:03,2.008,3432.6,21.23,17.25,22.94,852.52,857.02,23.683332,30.14,1.0108,422,22211,2.02984,3.84,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:38,1509918630,2017-11-05T21:50:33,2.003,3433.6,21.17,17.21,22.91,852.48,857.06,24.233334,29.58,1.0111,422,22212,2.02491,3.84,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:08,1509918660,2017-11-05T21:51:03,2.003,3434.6,21.08,17.17,22.83,852.5,856.81,24.049999,29.67,1.0111,422,22212,2.02557,3.84,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:38,1509918690,2017-11-05T21:51:33,2.002,3435.6,21,17.15,22.75,852.52,856.77,23.566668,29.87,1.0114,422,22207,2.02491,3.84,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:08,1509918720,2017-11-05T21:52:03,2.001,3436.6,20.9,17.1,22.65,852.49,856.87,23.75,30.65,1.0118,422,22206,2.02459,3.84,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:38,1509918750,2017-11-05T21:52:33,2.001,3437.6,20.79,17.04,22.57,852.52,856.6,23.683332,30.91,1.0118,422,22206,2.02459,3.84,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:08,1509918780,2017-11-05T21:53:03,1.998,3438.6,20.68,16.99,22.44,852.49,856.7,23.933332,31.16,1.0123,422,22204,2.02295,3.84,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:38,1509918810,2017-11-05T21:53:33,1.998,3439.6,20.57,16.92,22.33,852.49,856.43,23.433332,31.35,1.0124,422,22202,2.02262,3.85,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:08,1509918840,2017-11-05T21:54:03,1.997,3440.6,20.44,16.87,22.24,852.44,856.43,23.4,30.8,1.0129,422,22202,2.02262,3.84,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:38,1509918870,2017-11-05T21:54:33,1.996,3441.6,20.31,16.82,22.14,852.44,856.29,23.283333,31.83,1.0131,422,22202,2.02229,3.85,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:08,1509918900,2017-11-05T21:55:03,1.994,3442.6,20.22,16.78,22.04,852.5,856.16,23.333334,32.49,1.0132,422,22203,2.02,3.85,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:38,1509918930,2017-11-05T21:55:33,1.993,3443.6,20.1,16.74,21.94,852.52,856.15,23.466667,32.12,1.0137,422,22196,2.02,3.84,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:08,1509918960,2017-11-05T21:56:03,1.992,3444.6,19.98,16.67,21.8,852.42,856.12,23.299999,32.68,1.014,422,22196,2.02033,3.84,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:38,1509918990,2017-11-05T21:56:33,1.99,3445.6,19.87,16.6,21.68,852.47,856.17,23.016666,32.48,1.0145,422,22194,2.01902,3.84,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:08,1509919020,2017-11-05T21:57:03,1.988,3446.6,19.74,16.51,21.6,852.56,856.04,23.65,32.97,1.0148,422,22190,2.01738,3.84,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:38,1509919050,2017-11-05T21:57:33,1.988,3447.6,19.61,16.45,21.48,852.48,855.85,22.6,32.73,1.0151,422,22190,2.01803,3.84,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:08,1509919080,2017-11-05T21:58:03,1.985,3448.6,19.49,16.36,21.36,852.62,855.98,23.216667,33.37,1.0156,421,22185,2.0164,3.84,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:38,1509919110,2017-11-05T21:58:33,1.988,3449.6,19.36,16.28,21.22,852.62,855.87,22.583334,33.39,1.0159,421,22206,2.02,3.84,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:08,1509919140,2017-11-05T21:59:03,1.989,3450.6,19.23,16.23,21.1,852.69,855.82,23.116667,33.94,1.0163,421,22202,2.02098,3.84,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:38,1509919170,2017-11-05T21:59:33,1.988,3451.6,19.09,16.12,20.98,852.64,855.9,22.416666,33.71,1.0169,421,22203,2.02164,3.84,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:08,1509919200,2017-11-05T22:00:03,1.982,3452.6,18.95,16.05,20.88,852.73,855.9,22.783333,34.32,1.0174,420,22197,2.0164,3.84,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:38,1509919230,2017-11-05T22:00:33,1.986,3453.6,18.81,15.96,20.77,852.82,855.83,22.549999,34.47,1.0178,419,22219,2.02131,3.84,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:08,1509919260,2017-11-05T22:01:03,1.986,3454.6,18.69,15.89,20.58,852.88,855.77,22.916666,35.21,1.0181,418,22235,2.02196,3.84,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:38,1509919290,2017-11-05T22:01:33,1.988,3455.6,18.56,15.79,20.48,852.86,855.82,22.616667,34.76,1.0187,418,22256,2.02557,3.84,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:08,1509919320,2017-11-05T22:02:03,1.987,3456.6,18.43,15.7,20.36,852.94,855.77,22.433332,34.71,1.0191,417,22250,2.02524,3.84,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:38,1509919350,2017-11-05T22:02:33,1.988,3457.6,18.29,15.61,20.22,852.92,855.69,22.933332,35.32,1.0195,417,22272,2.02721,3.84,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:08,1509919380,2017-11-05T22:03:03,1.986,3458.6,18.17,15.54,20.13,852.98,855.61,22.700001,35.14,1.0198,416,22268,2.02557,3.84,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:38,1509919410,2017-11-05T22:03:33,1.989,3459.6,18.04,15.42,20,853.01,855.47,22.299999,35.91,1.0201,416,22290,2.02852,3.84,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:08,1509919440,2017-11-05T22:04:03,1.985,3460.5,17.92,15.34,19.85,852.99,855.66,22.883333,36.54,1.0207,415,22285,2.02656,3.84,40529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:38,1509919470,2017-11-05T22:04:33,1.987,3461.5,17.8,15.29,19.72,852.91,855.63,22.299999,36.22,1.0211,414,22303,2.02852,3.84,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:08,1509919500,2017-11-05T22:05:03,1.99,3462.5,17.68,15.18,19.66,853.1,855.5,22.75,36.41,1.0214,414,22328,2.03312,3.84,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:38,1509919530,2017-11-05T22:05:33,1.989,3463.5,17.57,15.1,19.5,853.08,855.44,22.666666,36.83,1.0217,414,22324,2.03214,3.84,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:08,1509919560,2017-11-05T22:06:03,1.991,3464.5,17.45,15,19.42,853,855.51,20.616667,36.89,1.0222,414,22319,2.0351,3.84,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:38,1509919590,2017-11-05T22:06:33,1.984,3465.5,17.35,14.94,19.28,853.05,855.4,22.549999,37.17,1.0225,413,22318,2.02885,3.84,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:08,1509919620,2017-11-05T22:07:03,1.988,3466.5,17.25,14.83,19.19,853.1,855.53,22.183332,37.2,1.023,412,22337,2.03345,3.84,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:38,1509919650,2017-11-05T22:07:33,1.99,3467.5,17.15,14.77,19.11,853.12,855.44,22.4,37.82,1.0232,412,22359,2.03576,3.84,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:08,1509919680,2017-11-05T22:08:03,1.987,3468.5,17.05,14.65,19,853.04,855.6,21.549999,37.31,1.0238,411,22354,2.03444,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:38,1509919710,2017-11-05T22:08:33,1.988,3469.5,16.95,14.61,18.9,853.12,855.33,22.65,38.02,1.0238,411,22373,2.03543,3.84,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:08,1509919740,2017-11-05T22:09:03,1.988,3470.5,16.86,14.52,18.81,853.2,855.45,22.633333,38.51,1.0242,410,22371,2.03576,3.84,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:38,1509919770,2017-11-05T22:09:33,1.992,3471.5,16.76,14.45,18.7,853.14,855.39,22.666666,38.03,1.0246,410,22396,2.04102,3.84,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:08,1509919800,2017-11-05T22:10:03,1.99,3472.5,16.69,14.37,18.61,853.19,855.35,22.666666,38.68,1.0247,410,22392,2.03872,3.84,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:38,1509919830,2017-11-05T22:10:33,1.987,3473.5,16.59,14.31,18.55,853.1,855.64,22.5,38.9,1.0254,409,22385,2.03773,3.84,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:08,1509919860,2017-11-05T22:11:03,1.991,3474.5,16.51,14.23,18.43,853.21,855.49,22.466667,39.55,1.0255,409,22408,2.04136,3.84,40469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:38,1509919890,2017-11-05T22:11:33,1.987,3475.5,16.43,14.17,18.37,853.17,855.56,23.066668,39.76,1.0259,408,22406,2.03806,3.84,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:08,1509919920,2017-11-05T22:12:03,1.991,3476.5,16.36,14.07,18.29,853.24,855.34,22.700001,39.27,1.0259,408,22430,2.043,3.84,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:38,1509919950,2017-11-05T22:12:33,1.99,3477.5,16.3,14.03,18.23,853.2,855.46,22.65,39.58,1.0263,408,22425,2.04268,3.84,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:08,1509919980,2017-11-05T22:13:03,1.991,3478.5,16.23,13.98,18.17,853.24,855.42,22.366667,39.82,1.0264,408,22426,2.04367,3.84,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:38,1509920010,2017-11-05T22:13:33,1.991,3479.5,16.17,13.94,18.11,853.26,855.32,21.416666,39.73,1.0266,408,22423,2.04399,3.84,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:08,1509920040,2017-11-05T22:14:03,1.989,3480.5,16.1,13.88,18.03,853.25,855.31,22.5,40.1,1.0268,408,22427,2.04268,3.84,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:38,1509920070,2017-11-05T22:14:33,1.988,3481.5,16.03,13.83,17.95,853.19,855.41,21.566668,39.95,1.0272,408,22418,2.04235,3.84,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:08,1509920100,2017-11-05T22:15:03,1.988,3482.5,15.99,13.8,17.89,853.19,855.23,22.383333,40.3,1.0271,408,22416,2.04168,3.84,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:38,1509920130,2017-11-05T22:15:33,1.986,3483.5,15.93,13.72,17.85,853.08,855.3,22.333334,40.65,1.0274,407,22414,2.04004,3.84,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:08,1509920160,2017-11-05T22:16:03,1.986,3484.5,15.87,13.68,17.77,853.06,855.23,23.549999,40.59,1.0275,406,22441,2.0407,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:38,1509920190,2017-11-05T22:16:33,1.992,3485.4,15.81,13.64,17.74,853.1,855.06,22.316668,40.96,1.0275,406,22460,2.04631,3.84,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:08,1509920220,2017-11-05T22:17:03,1.991,3486.4,15.8,13.59,17.71,853.05,855.14,22.1,41.1,1.0276,406,22454,2.04564,3.84,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:38,1509920250,2017-11-05T22:17:33,1.99,3487.4,15.75,13.58,17.59,852.96,855.12,22.4,41.41,1.0278,406,22457,2.04498,3.84,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:08,1509920280,2017-11-05T22:18:03,1.99,3488.4,15.73,13.57,17.61,852.93,854.94,21.866667,41.5,1.0276,406,22456,2.04466,3.84,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:38,1509920310,2017-11-05T22:18:33,1.988,3489.4,15.7,13.55,17.61,852.89,855.05,22.566668,41.3,1.0279,406,22457,2.04367,3.84,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:08,1509920340,2017-11-05T22:19:03,1.989,3490.4,15.69,13.54,17.57,852.83,854.89,22.666666,41.04,1.0277,406,22460,2.04466,3.84,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:38,1509920370,2017-11-05T22:19:33,1.988,3491.4,15.68,13.52,17.53,852.76,854.87,22.516666,41.97,1.0277,406,22457,2.04333,3.84,40405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:08,1509920400,2017-11-05T22:20:03,1.991,3492.4,15.68,13.5,17.58,852.7,854.79,22.216667,42.28,1.0276,406,22455,2.04598,3.85,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:38,1509920430,2017-11-05T22:20:33,1.99,3493.4,15.69,13.5,17.53,852.72,854.81,22.65,42.11,1.0276,406,22454,2.04531,3.84,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:08,1509920460,2017-11-05T22:21:03,1.99,3494.4,15.71,13.49,17.57,852.67,854.78,22.433332,41.61,1.0275,406,22455,2.04498,3.84,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:38,1509920490,2017-11-05T22:21:33,1.989,3495.4,15.7,13.5,17.57,852.64,854.84,22.5,41.55,1.0276,406,22455,2.04399,3.84,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:08,1509920520,2017-11-05T22:22:03,1.989,3496.4,15.72,13.5,17.55,852.66,854.91,22.416666,41.15,1.0276,406,22453,2.04432,3.84,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:38,1509920550,2017-11-05T22:22:33,1.991,3497.4,15.73,13.51,17.59,852.61,854.88,22.666666,41.31,1.0276,406,22453,2.04598,3.84,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:08,1509920580,2017-11-05T22:23:03,1.991,3498.4,15.73,13.53,17.57,852.61,854.7,22.616667,41.99,1.0273,406,22456,2.04498,3.84,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:38,1509920610,2017-11-05T22:23:33,1.992,3499.4,15.75,13.49,17.59,852.63,854.88,22.4,41.6,1.0275,406,22454,2.04664,3.84,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:08,1509920640,2017-11-05T22:24:03,1.991,3500.4,15.75,13.5,17.59,852.57,854.8,22.633333,41.17,1.0274,406,22454,2.04598,3.84,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:38,1509920670,2017-11-05T22:24:33,1.99,3501.4,15.77,13.48,17.59,852.6,854.9,22.799999,41.31,1.0274,406,22455,2.04498,3.84,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:08,1509920700,2017-11-05T22:25:03,1.989,3502.4,15.77,13.49,17.58,852.49,854.77,23.033333,40.56,1.0273,406,22454,2.043,3.84,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:38,1509920730,2017-11-05T22:25:33,1.993,3503.4,15.77,13.49,17.59,852.52,854.85,22.5,40.94,1.0274,406,22453,2.04763,3.84,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:08,1509920760,2017-11-05T22:26:03,1.993,3504.4,15.78,13.48,17.63,852.52,854.93,22.6,40.75,1.0275,406,22455,2.04763,3.84,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:38,1509920790,2017-11-05T22:26:33,1.991,3505.4,15.78,13.48,17.57,852.54,854.85,22.65,40.8,1.0274,406,22454,2.04564,3.84,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:08,1509920820,2017-11-05T22:27:03,1.993,3506.4,15.79,13.43,17.58,852.56,854.85,22.416666,40.96,1.0273,406,22454,2.0473,3.84,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:38,1509920850,2017-11-05T22:27:33,1.993,3507.4,15.78,13.42,17.58,852.49,854.77,22.200001,41.11,1.0273,406,22451,2.04696,3.84,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:08,1509920880,2017-11-05T22:28:03,1.991,3508.4,15.77,13.43,17.55,852.49,854.9,22.383333,40.77,1.0275,406,22450,2.04531,3.84,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:38,1509920910,2017-11-05T22:28:33,1.991,3509.4,15.76,13.42,17.55,852.49,854.8,22.883333,40.53,1.0274,406,22451,2.04564,3.84,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:08,1509920940,2017-11-05T22:29:03,1.991,3510.3,15.76,13.41,17.57,852.52,854.91,22.633333,40.45,1.0275,406,22451,2.04598,3.84,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:38,1509920970,2017-11-05T22:29:33,1.99,3511.3,15.75,13.4,17.53,852.52,854.8,22.583334,40.76,1.0274,406,22450,2.04432,3.84,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:08,1509921000,2017-11-05T22:30:03,1.992,3512.3,15.72,13.36,17.51,852.47,854.7,22.35,40.25,1.0275,406,22453,2.04664,3.84,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:38,1509921030,2017-11-05T22:30:33,1.991,3513.3,15.72,13.37,17.53,852.42,854.86,22.35,40.31,1.0277,406,22451,2.04631,3.84,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:08,1509921060,2017-11-05T22:31:03,1.99,3514.3,15.68,13.35,17.49,852.46,854.84,22.6,40.87,1.0277,406,22450,2.04564,3.84,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:38,1509921090,2017-11-05T22:31:33,1.989,3515.3,15.67,13.33,17.49,852.4,854.69,22.15,40.78,1.0276,406,22451,2.04432,3.84,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:08,1509921120,2017-11-05T22:32:03,1.99,3516.3,15.65,13.32,17.42,852.44,854.85,22.316668,40.99,1.0278,406,22451,2.04531,3.84,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:38,1509921150,2017-11-05T22:32:33,1.989,3517.3,15.62,13.29,17.42,852.49,854.75,22.6,40.92,1.0278,406,22450,2.04432,3.84,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:08,1509921180,2017-11-05T22:33:03,1.99,3518.3,15.61,13.28,17.37,852.47,854.73,22.549999,40.69,1.0279,406,22447,2.04598,3.84,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:38,1509921210,2017-11-05T22:33:33,1.988,3519.3,15.59,13.26,17.35,852.45,854.86,22.516666,40.71,1.0281,406,22443,2.04399,3.84,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:08,1509921240,2017-11-05T22:34:03,1.988,3520.3,15.57,13.21,17.35,852.43,854.71,22.666666,40.87,1.028,405,22450,2.04333,3.84,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:38,1509921270,2017-11-05T22:34:33,1.993,3521.3,15.54,13.22,17.29,852.44,854.66,22.549999,41.28,1.028,405,22483,2.04862,3.84,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:08,1509921300,2017-11-05T22:35:03,1.991,3522.3,15.54,13.19,17.27,852.41,854.71,22.683332,41.03,1.0281,405,22484,2.04696,3.84,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:38,1509921330,2017-11-05T22:35:33,1.994,3523.3,15.52,13.17,17.29,852.47,854.77,22.516666,41.37,1.0282,405,22481,2.04994,3.83,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:08,1509921360,2017-11-05T22:36:03,1.992,3524.3,15.51,13.15,17.27,852.47,854.77,22.616667,40.98,1.0283,405,22480,2.04862,3.83,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:38,1509921390,2017-11-05T22:36:33,1.994,3525.3,15.48,13.17,17.23,852.48,854.83,22.700001,41.05,1.0285,405,22479,2.0506,3.83,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:08,1509921420,2017-11-05T22:37:03,1.992,3526.3,15.47,13.1,17.15,852.51,854.83,22.633333,40.71,1.0285,405,22478,2.04862,3.83,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:38,1509921450,2017-11-05T22:37:33,1.992,3527.3,15.45,13.1,17.19,852.51,854.94,22.566668,41.11,1.0287,405,22476,2.04895,3.83,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:08,1509921480,2017-11-05T22:38:03,1.992,3528.3,15.41,13.07,17.15,852.47,854.69,22.549999,41.3,1.0285,405,22476,2.04928,3.83,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:38,1509921510,2017-11-05T22:38:33,1.99,3529.3,15.38,13.02,17.16,852.5,854.96,22.616667,41.62,1.0289,405,22477,2.04796,3.83,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:08,1509921540,2017-11-05T22:39:03,1.991,3530.3,15.35,13,17.07,852.51,854.59,22.4,41.8,1.0286,405,22476,2.04796,3.83,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:38,1509921570,2017-11-05T22:39:33,1.989,3531.3,15.33,12.98,17.07,852.43,855.04,22.583334,41.5,1.0292,405,22473,2.0473,3.83,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:08,1509921600,2017-11-05T22:40:03,1.99,3532.3,15.28,12.93,17.01,852.48,854.93,22.516666,41.48,1.0293,405,22471,2.04829,3.83,40244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:38,1509921630,2017-11-05T22:40:33,1.99,3533.3,15.24,12.9,16.97,852.48,854.48,22.616667,41.67,1.0289,405,22472,2.04763,3.83,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:08,1509921660,2017-11-05T22:41:03,1.988,3534.3,15.21,12.86,16.95,852.41,854.73,22.483334,41.58,1.0293,405,22467,2.04631,3.83,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:38,1509921690,2017-11-05T22:41:33,1.985,3535.3,15.16,12.83,16.92,852.4,854.63,22.583334,41.66,1.0294,404,22470,2.04367,3.83,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:08,1509921720,2017-11-05T22:42:03,1.991,3536.2,15.12,12.82,16.91,852.4,854.69,22.416666,41.53,1.0296,404,22489,2.05027,3.83,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:38,1509921750,2017-11-05T22:42:33,1.99,3537.2,15.08,12.75,16.81,852.44,854.76,22.466667,41.95,1.0298,404,22492,2.04895,3.83,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:08,1509921780,2017-11-05T22:43:03,1.987,3538.2,15.04,12.73,16.81,852.37,854.61,22.733334,41.71,1.0298,403,22488,2.04631,3.83,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:38,1509921810,2017-11-05T22:43:33,1.991,3539.2,15,12.71,16.75,852.3,854.83,22.466667,41.76,1.0302,403,22515,2.05093,3.83,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:08,1509921840,2017-11-05T22:44:03,1.989,3540.2,14.96,12.65,16.71,852.31,854.81,22.516666,41.88,1.0303,403,22508,2.04928,3.83,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:38,1509921870,2017-11-05T22:44:33,1.99,3541.2,14.91,12.62,16.68,852.35,854.61,22.683332,42,1.0303,403,22506,2.0506,3.83,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:08,1509921900,2017-11-05T22:45:03,1.989,3542.2,14.86,12.59,16.63,852.31,854.61,22.183332,42.07,1.0305,403,22506,2.04961,3.83,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:38,1509921930,2017-11-05T22:45:33,1.989,3543.2,14.83,12.55,16.55,852.32,854.46,22.299999,42.35,1.0304,403,22508,2.04961,3.83,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:08,1509921960,2017-11-05T22:46:03,1.99,3544.2,14.79,12.5,16.57,852.3,854.44,22.383333,42.66,1.0305,403,22509,2.05093,3.83,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:38,1509921990,2017-11-05T22:46:33,1.987,3545.2,14.76,12.48,16.52,852.3,854.34,22.466667,42.67,1.0305,402,22504,2.04763,3.83,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:08,1509922020,2017-11-05T22:47:03,1.99,3546.2,14.71,12.44,16.45,852.26,854.28,22.65,42.73,1.0306,402,22527,2.05093,3.83,40185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:38,1509922050,2017-11-05T22:47:33,1.989,3547.2,14.66,12.4,16.41,852.22,854.37,22.299999,42.86,1.0309,402,22527,2.04994,3.83,40180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:08,1509922080,2017-11-05T22:48:03,1.989,3548.2,14.64,12.39,16.38,852.26,854.5,22.466667,42.97,1.0311,402,22525,2.05126,3.83,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:38,1509922110,2017-11-05T22:48:33,1.987,3549.2,14.6,12.35,16.34,852.21,854.43,22.216667,43.02,1.0312,401,22525,2.04928,3.83,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:08,1509922140,2017-11-05T22:49:03,1.992,3550.2,14.56,12.31,16.27,852.24,854.47,22.683332,43.33,1.0313,401,22547,2.05391,3.83,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:38,1509922170,2017-11-05T22:49:33,1.99,3551.2,14.53,12.29,16.3,852.28,854.53,22.316668,43.36,1.0315,401,22544,2.05258,3.83,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:08,1509922200,2017-11-05T22:50:03,1.99,3552.2,14.49,12.26,16.25,852.26,854.27,22.383333,43.3,1.0314,401,22544,2.05225,3.83,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:38,1509922230,2017-11-05T22:50:33,1.99,3553.2,14.46,12.23,16.18,852.22,854.35,22.333334,43.7,1.0315,401,22545,2.05225,3.83,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:08,1509922260,2017-11-05T22:51:03,1.989,3554.2,14.44,12.23,16.18,852.25,854.43,22.166666,43.75,1.0317,401,22541,2.05225,3.83,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:38,1509922290,2017-11-05T22:51:33,1.989,3555.2,14.4,12.19,16.15,852.31,854.21,22.15,43.62,1.0316,401,22542,2.05192,3.83,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:08,1509922320,2017-11-05T22:52:03,1.989,3556.2,14.37,12.16,16.1,852.29,854.24,22.216667,43.56,1.0318,401,22542,2.05258,3.83,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:38,1509922350,2017-11-05T22:52:33,1.988,3557.2,14.34,12.12,16.07,852.41,854.62,22.25,44.02,1.0323,400,22544,2.05192,3.83,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:08,1509922380,2017-11-05T22:53:03,1.992,3558.2,14.32,12.11,16,852.39,854.57,22.116667,43.95,1.0323,400,22562,2.05623,3.83,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:38,1509922410,2017-11-05T22:53:33,1.991,3559.2,14.29,12.1,15.98,852.43,854.7,22.433332,44.14,1.0326,400,22565,2.05623,3.83,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:08,1509922440,2017-11-05T22:54:03,1.992,3560.2,14.27,12.1,15.98,852.43,854.55,22.25,43.88,1.0325,400,22560,2.05722,3.83,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:38,1509922470,2017-11-05T22:54:33,1.99,3561.2,14.25,12.09,15.95,852.49,854.66,22.299999,44.09,1.0327,400,22564,2.05523,3.83,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:08,1509922500,2017-11-05T22:55:03,1.989,3562.1,14.22,12.07,15.95,852.44,854.83,22.4,44.06,1.033,400,22564,2.0549,3.83,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:38,1509922530,2017-11-05T22:55:33,1.992,3563.1,14.2,12.06,15.89,852.48,854.54,22.233334,44.37,1.0327,400,22561,2.05689,3.83,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:08,1509922560,2017-11-05T22:56:03,1.989,3564.1,14.18,12.03,15.88,852.56,854.52,22.333334,44.28,1.0328,400,22561,2.05457,3.83,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:38,1509922590,2017-11-05T22:56:33,1.989,3565.1,14.16,12,15.86,852.54,854.39,22.25,44.45,1.0327,400,22561,2.05424,3.83,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:08,1509922620,2017-11-05T22:57:03,1.989,3566.1,14.13,11.99,15.81,852.49,854.16,22.266666,44.42,1.0325,400,22558,2.05391,3.83,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:38,1509922650,2017-11-05T22:57:33,1.989,3567.1,14.1,11.97,15.8,852.5,854.4,22.283333,44.46,1.0329,400,22559,2.05457,3.83,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:08,1509922680,2017-11-05T22:58:03,1.99,3568.1,14.08,11.95,15.76,852.53,854.4,22.316668,44.63,1.033,400,22560,2.05523,3.83,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:38,1509922710,2017-11-05T22:58:33,1.988,3569.1,14.06,11.92,15.74,852.54,854.12,22.200001,44.67,1.0327,399,22560,2.05258,3.83,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:08,1509922740,2017-11-05T22:59:03,1.991,3570.1,14.04,11.9,15.77,852.59,854.49,22.316668,44.88,1.0332,399,22581,2.05755,3.83,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:38,1509922770,2017-11-05T22:59:33,1.99,3571.1,14,11.89,15.72,852.55,854.5,22.266666,44.9,1.0334,399,22577,2.05689,3.83,40075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:08,1509922800,2017-11-05T23:00:03,1.991,3572.1,13.98,11.88,15.73,852.5,854.32,22.200001,44.85,1.0332,399,22578,2.05722,3.83,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:38,1509922830,2017-11-05T23:00:33,1.991,3573.1,13.98,11.89,15.66,852.58,854.67,22.266666,45.17,1.0336,399,22577,2.05821,3.83,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:08,1509922860,2017-11-05T23:01:03,1.99,3574.1,13.95,11.86,15.65,852.53,854.35,22.200001,45.05,1.0334,399,22577,2.05689,3.83,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:38,1509922890,2017-11-05T23:01:33,1.99,3575.1,13.94,11.85,15.6,852.52,854.65,22.033333,45.25,1.0338,399,22580,2.05689,3.83,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:08,1509922920,2017-11-05T23:02:03,1.988,3576.1,13.92,11.85,15.59,852.49,854.44,22.266666,45.3,1.0336,399,22577,2.05523,3.83,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:38,1509922950,2017-11-05T23:02:33,1.991,3577.1,13.9,11.84,15.6,852.52,854.52,22.466667,45.17,1.0338,399,22577,2.05788,3.83,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:08,1509922980,2017-11-05T23:03:03,1.989,3578.1,13.89,11.8,15.59,852.55,854.61,22.366667,45.11,1.0339,399,22578,2.05656,3.83,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:38,1509923010,2017-11-05T23:03:33,1.989,3579.1,13.88,11.8,15.57,852.5,854.61,22.216667,45.35,1.0339,399,22575,2.05689,3.83,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:08,1509923040,2017-11-05T23:04:03,1.989,3580.1,13.87,11.82,15.55,852.53,854.43,22.266666,45.17,1.0338,399,22579,2.05623,3.83,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:38,1509923070,2017-11-05T23:04:33,1.989,3581.1,13.85,11.77,15.53,852.54,854.43,22.200001,45.54,1.0338,399,22575,2.0559,3.83,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:08,1509923100,2017-11-05T23:05:03,1.986,3582.1,13.82,11.76,15.57,852.49,854.86,22.266666,45.45,1.0345,398,22574,2.0549,3.83,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:38,1509923130,2017-11-05T23:05:33,1.991,3583.1,13.82,11.71,15.52,852.52,854.67,22.266666,45.66,1.0342,398,22600,2.05921,3.83,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:08,1509923160,2017-11-05T23:06:03,1.993,3584.1,13.81,11.71,15.49,852.57,854.2,22.200001,45.75,1.0337,398,22600,2.06054,3.83,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:38,1509923190,2017-11-05T23:06:33,1.99,3585.1,13.8,11.7,15.44,852.57,854.52,22.35,45.64,1.0341,398,22594,2.05821,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:08,1509923220,2017-11-05T23:07:03,1.993,3586.1,13.78,11.69,15.51,852.6,854.73,22.216667,45.34,1.0345,398,22597,2.06153,3.83,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:38,1509923250,2017-11-05T23:07:33,1.991,3587,13.78,11.66,15.47,852.63,854.6,22.200001,45.26,1.0343,398,22592,2.05888,3.83,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:08,1509923280,2017-11-05T23:08:03,1.991,3588,13.76,11.63,15.44,852.61,854.6,22.166666,45.78,1.0344,398,22594,2.05987,3.83,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:38,1509923310,2017-11-05T23:08:33,1.989,3589,13.76,11.62,15.43,852.61,854.95,22.299999,45.89,1.0348,398,22594,2.05855,3.83,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:08,1509923340,2017-11-05T23:09:03,1.99,3590,13.74,11.62,15.4,852.67,854.63,22.25,45.8,1.0345,398,22592,2.05821,3.83,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:38,1509923370,2017-11-05T23:09:33,1.99,3591,13.73,11.63,15.39,852.62,854.69,22.200001,45.93,1.0346,398,22595,2.05888,3.82,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:08,1509923400,2017-11-05T23:10:03,1.991,3592,13.72,11.6,15.39,852.63,854.38,22.216667,45.75,1.0342,398,22592,2.05921,3.83,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:38,1509923430,2017-11-05T23:10:33,1.99,3593,13.71,11.59,15.38,852.63,854.99,22.1,45.68,1.035,398,22597,2.05954,3.83,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:08,1509923460,2017-11-05T23:11:03,1.99,3594,13.7,11.59,15.36,852.6,854.73,22.333334,45.87,1.0347,398,22597,2.05888,3.83,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:38,1509923490,2017-11-05T23:11:33,1.99,3595,13.69,11.6,15.38,852.68,854.86,22.299999,46.02,1.0349,398,22593,2.05987,3.82,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:08,1509923520,2017-11-05T23:12:03,1.991,3596,13.68,11.57,15.36,852.69,854.36,21.9,46.03,1.0343,398,22592,2.05987,3.83,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:38,1509923550,2017-11-05T23:12:33,1.989,3597,13.68,11.57,15.35,852.63,854.76,22.316668,45.71,1.0349,398,22592,2.05788,3.83,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:08,1509923580,2017-11-05T23:13:03,1.991,3598,13.66,11.56,15.36,852.69,854.52,22.166666,46.15,1.0346,398,22592,2.0602,3.82,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:38,1509923610,2017-11-05T23:13:33,1.99,3599,13.65,11.53,15.31,852.67,854.5,22.233334,46.09,1.0346,398,22592,2.05855,3.83,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:08,1509923640,2017-11-05T23:14:03,1.99,3600,13.65,11.55,15.3,852.64,854.65,22.200001,46.37,1.0348,398,22592,2.05954,3.82,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:38,1509923670,2017-11-05T23:14:33,1.991,3601,13.65,11.52,15.31,852.56,854.5,22.066668,46.63,1.0346,398,22593,2.0602,3.82,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:08,1509923700,2017-11-05T23:15:03,1.989,3602,13.64,11.53,15.3,852.62,854.58,22.15,46.42,1.0347,398,22591,2.05855,3.82,39935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:38,1509923730,2017-11-05T23:15:33,1.99,3603,13.63,11.56,15.28,852.64,854.31,22.25,46.49,1.0344,398,22591,2.05888,3.82,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:08,1509923760,2017-11-05T23:16:03,1.988,3604,13.62,11.53,15.28,852.62,854.55,22.15,46.23,1.0348,398,22593,2.05722,3.82,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:38,1509923790,2017-11-05T23:16:33,1.99,3605,13.62,11.52,15.24,852.57,854.77,22.266666,46.38,1.0351,398,22594,2.0602,3.82,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:08,1509923820,2017-11-05T23:17:03,1.989,3606,13.61,11.51,15.26,852.71,854.5,22.299999,46.53,1.0348,398,22593,2.05821,3.82,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:38,1509923850,2017-11-05T23:17:33,1.988,3607,13.61,11.49,15.26,852.6,854.71,22.200001,46.51,1.035,398,22591,2.05755,3.82,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:08,1509923880,2017-11-05T23:18:03,1.989,3608,13.59,11.52,15.22,852.68,854.58,22.166666,46.35,1.0349,398,22591,2.05888,3.82,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:38,1509923910,2017-11-05T23:18:33,1.99,3609,13.6,11.49,15.24,852.65,854.74,22.200001,46.25,1.0351,398,22594,2.05987,3.82,39903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:08,1509923940,2017-11-05T23:19:03,1.987,3610,13.58,11.49,15.24,852.63,854.7,22.166666,46.31,1.0351,397,22590,2.05722,3.82,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:38,1509923970,2017-11-05T23:19:33,1.994,3611,13.58,11.45,15.23,852.71,854.54,22.25,46.37,1.0349,397,22617,2.06385,3.82,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:08,1509924000,2017-11-05T23:20:03,1.992,3612,13.57,11.47,15.16,852.66,854.57,22.25,46.43,1.035,397,22616,2.0612,3.82,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:38,1509924030,2017-11-05T23:20:33,1.994,3612.9,13.57,11.47,15.22,852.64,854.64,22.283333,46.7,1.0351,397,22612,2.06352,3.82,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:08,1509924060,2017-11-05T23:21:03,1.991,3613.9,13.56,11.45,15.2,852.64,854.65,22.266666,46.48,1.0351,397,22614,2.06054,3.82,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:38,1509924090,2017-11-05T23:21:33,1.991,3614.9,13.56,11.42,15.22,852.64,854.99,22.25,46.33,1.0356,397,22612,2.06153,3.82,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:08,1509924120,2017-11-05T23:22:03,1.992,3615.9,13.54,11.44,15.16,852.64,854.39,22.25,46.24,1.0349,397,22611,2.0612,3.82,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:38,1509924150,2017-11-05T23:22:33,1.991,3616.9,13.53,11.4,15.18,852.62,854.73,22.233334,46.31,1.0354,397,22613,2.06186,3.82,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:08,1509924180,2017-11-05T23:23:03,1.99,3617.9,13.52,11.4,15.16,852.59,854.79,22.25,46.42,1.0355,397,22610,2.06086,3.82,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:38,1509924210,2017-11-05T23:23:33,1.99,3618.9,13.5,11.36,15.14,852.6,854.76,22.283333,46.34,1.0355,397,22610,2.0602,3.82,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:08,1509924240,2017-11-05T23:24:03,1.988,3619.9,13.49,11.39,15.1,852.55,854.95,22.200001,46.48,1.0358,397,22611,2.05921,3.82,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:38,1509924270,2017-11-05T23:24:33,1.991,3620.9,13.48,11.33,15.11,852.58,854.82,22.283333,46.38,1.0356,397,22610,2.06153,3.82,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:08,1509924300,2017-11-05T23:25:03,1.988,3621.9,13.47,11.29,15.09,852.63,854.61,22.133333,46.36,1.0354,397,22610,2.05888,3.82,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:38,1509924330,2017-11-05T23:25:33,1.989,3622.9,13.44,11.3,15.06,852.64,854.49,22.200001,46.4,1.0354,397,22606,2.05954,3.82,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:08,1509924360,2017-11-05T23:26:03,1.989,3623.9,13.41,11.27,15.03,852.54,854.47,22.133333,46.47,1.0355,397,22608,2.05987,3.82,39835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:38,1509924390,2017-11-05T23:26:33,1.989,3624.9,13.41,11.24,15.06,852.56,854.57,22.166666,46.47,1.0356,397,22608,2.05987,3.82,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:08,1509924420,2017-11-05T23:27:03,1.989,3625.9,13.39,11.21,15.02,852.59,854.58,22.116667,46.5,1.0357,397,22606,2.05987,3.82,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:38,1509924450,2017-11-05T23:27:33,1.987,3626.9,13.36,11.2,14.98,852.58,854.82,22.200001,46.59,1.0361,396,22603,2.05921,3.82,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:08,1509924480,2017-11-05T23:28:03,1.989,3627.9,13.34,11.19,15.01,852.58,854.98,22.1,46.63,1.0364,396,22629,2.06086,3.82,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:38,1509924510,2017-11-05T23:28:33,1.991,3628.9,13.32,11.15,14.94,852.64,854.8,22.416666,46.75,1.0362,396,22628,2.06352,3.82,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:08,1509924540,2017-11-05T23:29:03,1.989,3629.9,13.3,11.14,14.94,852.62,854.89,22.283333,46.81,1.0364,396,22623,2.06153,3.82,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:38,1509924570,2017-11-05T23:29:33,1.991,3630.9,13.28,11.11,14.89,852.68,854.65,22.200001,46.87,1.0362,396,22625,2.06252,3.82,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:08,1509924600,2017-11-05T23:30:03,1.99,3631.9,13.26,11.06,14.89,852.63,854.53,22.216667,47.01,1.0361,396,22628,2.06186,3.82,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:38,1509924630,2017-11-05T23:30:33,1.987,3632.9,13.23,11.03,14.88,852.66,854.72,22.166666,47.02,1.0364,395,22623,2.05921,3.82,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:08,1509924660,2017-11-05T23:31:03,1.992,3633.9,13.21,11.06,14.85,852.59,854.35,22.133333,47.04,1.0361,395,22646,2.06385,3.82,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:38,1509924690,2017-11-05T23:31:33,1.992,3634.9,13.19,11.01,14.83,852.62,854.59,22.25,47.27,1.0364,395,22647,2.06419,3.82,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:08,1509924720,2017-11-05T23:32:03,1.992,3635.9,13.17,10.98,14.78,852.63,854.73,22.166666,47.17,1.0367,395,22643,2.06485,3.82,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:38,1509924750,2017-11-05T23:32:33,1.99,3636.9,13.14,10.96,14.81,852.58,854.52,22.233334,47.07,1.0365,395,22643,2.06286,3.82,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:08,1509924780,2017-11-05T23:33:03,1.989,3637.8,13.13,10.95,14.77,852.58,854.63,22.183332,47.3,1.0367,395,22644,2.06219,3.82,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:38,1509924810,2017-11-05T23:33:33,1.99,3638.8,13.1,10.93,14.73,852.67,855.01,22.1,47.32,1.0373,395,22644,2.06419,3.82,39767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:08,1509924840,2017-11-05T23:34:03,1.989,3639.8,13.07,10.88,14.73,852.6,854.72,22.233334,47.46,1.037,395,22642,2.06219,3.82,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:38,1509924870,2017-11-05T23:34:33,1.988,3640.8,13.03,10.87,14.69,852.58,854.81,22.25,47.59,1.0373,395,22640,2.06252,3.82,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:08,1509924900,2017-11-05T23:35:03,1.989,3641.8,13.02,10.83,14.66,852.63,854.45,22.016666,47.67,1.0369,395,22639,2.06219,3.82,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:38,1509924930,2017-11-05T23:35:33,1.989,3642.8,12.99,10.83,14.65,852.7,854.58,22.116667,47.7,1.0371,395,22640,2.06319,3.82,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:08,1509924960,2017-11-05T23:36:03,1.988,3643.8,12.98,10.8,14.62,852.68,854.77,22.049999,47.74,1.0374,394,22642,2.06219,3.82,39744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:38,1509924990,2017-11-05T23:36:33,1.99,3644.8,12.95,10.78,14.62,852.74,854.77,22.116667,47.8,1.0375,394,22661,2.06485,3.82,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:08,1509925020,2017-11-05T23:37:03,1.99,3645.8,12.93,10.76,14.56,852.71,855.09,22.166666,47.91,1.038,394,22668,2.06518,3.82,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:38,1509925050,2017-11-05T23:37:33,1.988,3646.8,12.92,10.75,14.52,852.74,855.15,22.049999,47.93,1.0381,394,22661,2.06385,3.82,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:08,1509925080,2017-11-05T23:38:03,1.987,3647.8,12.89,10.72,14.54,852.78,855.08,22.049999,48.06,1.0381,393,22660,2.06286,3.82,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:38,1509925110,2017-11-05T23:38:33,1.994,3648.8,12.87,10.7,14.51,852.86,854.95,22.133333,48.15,1.038,393,22686,2.0695,3.82,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:08,1509925140,2017-11-05T23:39:03,1.991,3649.8,12.85,10.69,14.49,852.82,854.96,22.15,48.19,1.0381,393,22684,2.06717,3.82,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:38,1509925170,2017-11-05T23:39:33,1.993,3650.8,12.83,10.66,14.45,852.82,854.69,22.1,48.3,1.0378,393,22684,2.0685,3.82,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:08,1509925200,2017-11-05T23:40:03,1.989,3651.8,12.81,10.65,14.41,852.8,854.91,22.083334,48.26,1.0382,393,22683,2.06485,3.82,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:38,1509925230,2017-11-05T23:40:33,1.991,3652.8,12.79,10.63,14.43,852.78,854.73,22.116667,48.36,1.038,393,22683,2.06684,3.82,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:08,1509925260,2017-11-05T23:41:03,1.99,3653.8,12.77,10.62,14.36,852.81,854.81,22.083334,48.5,1.0382,393,22683,2.06618,3.82,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:38,1509925290,2017-11-05T23:41:33,1.991,3654.8,12.76,10.6,14.4,852.84,854.91,22.15,48.55,1.0384,393,22683,2.06717,3.82,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:08,1509925320,2017-11-05T23:42:03,1.988,3655.8,12.73,10.57,14.4,852.87,855.32,21.983334,48.68,1.039,393,22680,2.06551,3.82,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:38,1509925350,2017-11-05T23:42:33,1.991,3656.8,12.72,10.57,14.36,852.85,854.51,22.049999,48.72,1.038,393,22681,2.06651,3.82,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:08,1509925380,2017-11-05T23:43:03,1.99,3657.8,12.7,10.56,14.31,852.85,855.17,22.016666,48.8,1.0389,393,22682,2.06717,3.82,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:38,1509925410,2017-11-05T23:43:33,1.987,3658.8,12.68,10.5,14.33,852.8,855.09,22.083334,48.83,1.0389,392,22681,2.06452,3.82,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:08,1509925440,2017-11-05T23:44:03,1.991,3659.8,12.66,10.5,14.31,852.84,854.94,22.133333,48.92,1.0388,392,22706,2.06784,3.82,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:38,1509925470,2017-11-05T23:44:33,1.993,3660.8,12.65,10.49,14.33,852.86,854.68,22.083334,48.99,1.0385,392,22705,2.06983,3.82,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:08,1509925500,2017-11-05T23:45:03,1.991,3661.8,12.63,10.45,14.27,852.79,854.68,22.116667,49.01,1.0386,392,22704,2.06817,3.82,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:38,1509925530,2017-11-05T23:45:33,1.992,3662.8,12.62,10.43,14.27,852.87,854.55,22.049999,49.03,1.0384,392,22704,2.06884,3.82,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:08,1509925560,2017-11-05T23:46:03,1.994,3663.7,12.61,10.42,14.25,852.85,854.71,22.116667,49.03,1.0387,392,22704,2.07083,3.82,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:38,1509925590,2017-11-05T23:46:33,1.99,3664.7,12.59,10.41,14.23,852.88,854.8,21.966667,49.2,1.0388,392,22701,2.06717,3.82,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:08,1509925620,2017-11-05T23:47:03,1.989,3665.7,12.58,10.41,14.2,852.94,855.19,22.1,49.3,1.0394,392,22702,2.0675,3.82,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:38,1509925650,2017-11-05T23:47:33,1.991,3666.7,12.56,10.37,14.19,852.97,855.3,22,49.38,1.0396,392,22700,2.07017,3.82,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:08,1509925680,2017-11-05T23:48:03,1.989,3667.7,12.55,10.39,14.17,853.03,855.33,22.066668,49.48,1.0396,392,22696,2.06784,3.82,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:38,1509925710,2017-11-05T23:48:33,1.988,3668.7,12.54,10.35,14.19,853.03,855.12,22,49.74,1.0394,392,22704,2.06651,3.82,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:08,1509925740,2017-11-05T23:49:03,1.988,3669.7,12.52,10.33,14.15,853.03,855.36,22,49.68,1.0398,392,22697,2.0675,3.82,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:38,1509925770,2017-11-05T23:49:33,1.99,3670.7,12.51,10.31,14.12,853.09,855.34,22.083334,49.75,1.0398,392,22700,2.06884,3.82,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:08,1509925800,2017-11-05T23:50:03,1.987,3671.7,12.5,10.3,14.1,853.04,855.26,22,49.89,1.0397,391,22703,2.06618,3.82,39618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:38,1509925830,2017-11-05T23:50:33,1.991,3672.7,12.49,10.31,14.1,853.12,855.45,22.049999,49.97,1.04,391,22721,2.07083,3.82,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:08,1509925860,2017-11-05T23:51:03,1.993,3673.7,12.47,10.29,14.1,853.1,855.25,22.083334,49.92,1.0398,391,22718,2.07216,3.82,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:38,1509925890,2017-11-05T23:51:33,1.991,3674.7,12.47,10.28,14.06,853.15,855.22,22.066668,49.99,1.0398,391,22717,2.0705,3.82,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:08,1509925920,2017-11-05T23:52:03,1.989,3675.7,12.45,10.27,14.09,853.08,854.88,22.083334,50.2,1.0394,391,22719,2.0675,3.82,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:38,1509925950,2017-11-05T23:52:33,1.992,3676.7,12.45,10.24,14.07,853.19,855.17,21.983334,50.06,1.0398,391,22719,2.0715,3.82,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:08,1509925980,2017-11-05T23:53:03,1.993,3677.7,12.44,10.22,14.02,853.14,855.25,22.083334,50.14,1.0399,391,22721,2.07216,3.82,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:38,1509926010,2017-11-05T23:53:33,1.99,3678.7,12.44,10.24,14.06,853.11,855.36,22.033333,50.34,1.04,391,22720,2.07017,3.82,39586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:08,1509926040,2017-11-05T23:54:03,1.991,3679.7,12.43,10.21,14.04,853.14,855.15,22.1,50.3,1.0398,391,22718,2.0705,3.82,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:38,1509926070,2017-11-05T23:54:33,1.99,3680.7,12.43,10.21,14.06,853.19,855.57,21.950001,50.46,1.0403,391,22717,2.0705,3.82,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:08,1509926100,2017-11-05T23:55:03,1.992,3681.7,12.42,10.2,14.06,853.2,854.96,22.049999,50.4,1.0396,391,22719,2.07116,3.82,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:38,1509926130,2017-11-05T23:55:33,1.992,3682.7,12.42,10.2,14.04,853.28,855.25,21.933332,50.51,1.04,391,22716,2.07183,3.82,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:08,1509926160,2017-11-05T23:56:03,1.992,3683.7,12.42,10.18,13.99,853.2,855.25,22.016666,50.54,1.04,391,22716,2.07183,3.82,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:38,1509926190,2017-11-05T23:56:33,1.992,3684.7,12.41,10.17,13.98,853.17,855.2,22.033333,50.63,1.0399,391,22715,2.07116,3.82,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:08,1509926220,2017-11-05T23:57:03,1.991,3685.7,12.41,10.18,14.02,853.25,855.2,22.1,50.71,1.0399,391,22715,2.0705,3.82,39554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:38,1509926250,2017-11-05T23:57:33,1.992,3686.7,12.4,10.17,13.99,853.23,855.47,22.083334,50.68,1.0403,391,22718,2.07183,3.82,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:08,1509926280,2017-11-05T23:58:03,1.993,3687.7,12.41,10.18,14.01,853.22,855.23,22.066668,50.68,1.04,391,22719,2.0725,3.82,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:38,1509926310,2017-11-05T23:58:33,1.99,3688.7,12.41,10.16,14.02,853.2,855.31,22.033333,50.89,1.0401,391,22717,2.0695,3.82,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:08,1509926340,2017-11-05T23:59:03,1.989,3689.6,12.41,10.14,13.99,853.25,855.57,22.049999,50.7,1.0404,391,22714,2.06983,3.82,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:38,1509926370,2017-11-05T23:59:33,1.99,3690.6,12.42,10.14,13.99,853.17,855.49,22.066668,50.63,1.0402,391,22719,2.0705,3.82,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:08,1509926400,2017-11-06T00:00:03,1.991,3691.6,12.4,10.18,13.99,853.18,855.02,22.116667,50.58,1.0398,391,22718,2.0705,3.82,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:38,1509926430,2017-11-06T00:00:33,1.991,3692.6,12.42,10.16,13.98,853.09,855.68,22,50.69,1.0405,391,22715,2.0715,3.82,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:08,1509926460,2017-11-06T00:01:03,1.99,3693.6,12.41,10.18,14.01,853.12,855.47,22.116667,50.57,1.0403,391,22715,2.07017,3.82,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:38,1509926490,2017-11-06T00:01:33,1.995,3694.6,12.41,10.15,14.01,853.09,855.07,22.083334,50.75,1.0398,391,22713,2.07449,3.82,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:08,1509926520,2017-11-06T00:02:03,1.99,3695.6,12.43,10.16,14.01,853.08,855.54,22.1,50.73,1.0403,391,22714,2.07017,3.82,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:38,1509926550,2017-11-06T00:02:33,1.991,3696.6,12.43,10.15,14.01,853.08,855.17,22.083334,50.82,1.0398,391,22715,2.0705,3.82,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:08,1509926580,2017-11-06T00:03:03,1.995,3697.6,12.43,10.14,14.01,852.98,855.01,22.1,50.62,1.0396,391,22714,2.07383,3.82,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:38,1509926610,2017-11-06T00:03:33,1.991,3698.6,12.44,10.16,14.02,853.03,855.59,22.083334,50.77,1.0403,391,22713,2.07116,3.82,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:08,1509926640,2017-11-06T00:04:03,1.99,3699.6,12.44,10.18,14.04,853,855.36,22.033333,50.65,1.04,391,22716,2.06983,3.82,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:38,1509926670,2017-11-06T00:04:33,1.992,3700.6,12.44,10.17,14.01,853,855.17,22.1,50.51,1.0398,391,22714,2.07083,3.82,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:08,1509926700,2017-11-06T00:05:03,1.993,3701.6,12.45,10.17,14.06,853.03,855.09,22.116667,50.55,1.0397,391,22717,2.07216,3.82,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:38,1509926730,2017-11-06T00:05:33,1.993,3702.6,12.45,10.16,14.06,853.03,855.09,22.1,50.49,1.0397,391,22715,2.07183,3.82,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:08,1509926760,2017-11-06T00:06:03,1.991,3703.6,12.46,10.2,14.06,852.97,855.51,22.116667,50.46,1.0401,391,22716,2.0705,3.82,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:38,1509926790,2017-11-06T00:06:33,1.992,3704.6,12.45,10.18,14.07,853,855.06,22.1,50.46,1.0396,391,22716,2.0705,3.82,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:08,1509926820,2017-11-06T00:07:03,1.994,3705.6,12.46,10.17,14.06,852.92,855.22,22.1,50.39,1.0398,391,22718,2.07283,3.82,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:38,1509926850,2017-11-06T00:07:33,1.993,3706.6,12.45,10.18,14.02,852.97,855.04,22.049999,50.28,1.0396,391,22714,2.0715,3.82,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:08,1509926880,2017-11-06T00:08:03,1.992,3707.6,12.45,10.21,14.04,852.84,855.01,22.049999,50.23,1.0396,391,22717,2.0705,3.82,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:38,1509926910,2017-11-06T00:08:33,1.993,3708.6,12.45,10.19,14.04,852.81,854.77,22.049999,50.04,1.0393,391,22719,2.07116,3.82,39450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:08,1509926940,2017-11-06T00:09:03,1.991,3709.6,12.45,10.18,14.04,852.78,855.17,22.066668,49.9,1.0398,391,22713,2.0705,3.81,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:38,1509926970,2017-11-06T00:09:33,1.992,3710.6,12.43,10.17,14.07,852.79,855.2,22.049999,49.84,1.0399,391,22713,2.0715,3.82,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:08,1509927000,2017-11-06T00:10:03,1.992,3711.6,12.41,10.15,14.01,852.79,854.83,22.033333,49.91,1.0395,391,22714,2.07116,3.82,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:38,1509927030,2017-11-06T00:10:33,1.99,3712.6,12.42,10.12,13.99,852.76,854.99,22.066668,49.67,1.0397,391,22711,2.0695,3.81,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:08,1509927060,2017-11-06T00:11:03,1.99,3713.6,12.38,10.11,13.96,852.72,855.34,22.066668,49.32,1.0403,391,22719,2.0705,3.81,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:38,1509927090,2017-11-06T00:11:33,1.99,3714.5,12.37,10.1,13.99,852.8,855.03,22.083334,49.72,1.0399,391,22714,2.0695,3.81,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:08,1509927120,2017-11-06T00:12:03,1.991,3715.5,12.35,10.09,13.94,852.89,855.24,22.066668,49.93,1.0403,391,22715,2.07116,3.81,39418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:38,1509927150,2017-11-06T00:12:33,1.991,3716.5,12.33,10.08,13.94,852.89,855.11,22.1,50.09,1.0402,391,22716,2.0705,3.81,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:08,1509927180,2017-11-06T00:13:03,1.988,3717.5,12.31,10.07,13.91,852.9,855.09,22.049999,50.09,1.0402,391,22712,2.06817,3.81,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:38,1509927210,2017-11-06T00:13:33,1.989,3718.5,12.29,10.05,13.9,852.82,855.33,22.049999,50.18,1.0406,391,22712,2.0695,3.81,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:08,1509927240,2017-11-06T00:14:03,1.99,3719.5,12.26,10.03,13.91,852.81,854.78,22.083334,50.4,1.04,391,22710,2.06983,3.81,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:38,1509927270,2017-11-06T00:14:33,1.99,3720.5,12.26,10,13.88,852.81,854.84,21.983334,50.36,1.0401,391,22709,2.06983,3.81,39396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:08,1509927300,2017-11-06T00:15:03,1.989,3721.5,12.24,9.99,13.85,852.78,854.74,22.016666,49.99,1.0401,391,22713,2.06884,3.81,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:38,1509927330,2017-11-06T00:15:33,1.988,3722.5,12.21,10,13.83,852.81,854.98,22.016666,49.72,1.0405,391,22712,2.0685,3.81,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:08,1509927360,2017-11-06T00:16:03,1.987,3723.5,12.19,9.97,13.81,852.79,855.07,21.966667,50.24,1.0407,390,22712,2.0675,3.81,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:38,1509927390,2017-11-06T00:16:33,1.99,3724.5,12.17,9.93,13.78,852.77,854.99,22.016666,50.05,1.0406,390,22732,2.07083,3.81,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:08,1509927420,2017-11-06T00:17:03,1.988,3725.5,12.15,9.9,13.73,852.8,854.84,22.016666,50.42,1.0405,390,22735,2.06884,3.81,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:38,1509927450,2017-11-06T00:17:33,1.989,3726.5,12.12,9.88,13.7,852.73,855.24,21.950001,50.43,1.0411,390,22735,2.07083,3.81,39369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:08,1509927480,2017-11-06T00:18:03,1.991,3727.5,12.09,9.88,13.72,852.74,854.82,21.950001,50.28,1.0407,390,22733,2.07216,3.81,39364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:38,1509927510,2017-11-06T00:18:33,1.99,3728.5,12.07,9.86,13.67,852.74,854.85,22.049999,50.13,1.0409,390,22732,2.0715,3.81,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:08,1509927540,2017-11-06T00:19:03,1.989,3729.5,12.05,9.84,13.67,852.8,854.93,21.966667,50.14,1.041,390,22730,2.0705,3.81,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:38,1509927570,2017-11-06T00:19:33,1.99,3730.5,12.02,9.78,13.62,852.7,854.65,21.950001,49.89,1.0408,390,22730,2.0715,3.81,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:08,1509927600,2017-11-06T00:20:03,1.988,3731.5,12,9.77,13.6,852.79,855.1,21.983334,50.29,1.0414,390,22734,2.07083,3.81,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:38,1509927630,2017-11-06T00:20:33,1.986,3732.5,11.98,9.75,13.57,852.79,855.05,21.933332,50.41,1.0414,389,22731,2.06817,3.81,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:08,1509927660,2017-11-06T00:21:03,1.987,3733.5,11.94,9.75,13.59,852.77,854.96,22,50.52,1.0415,388,22754,2.06983,3.81,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:38,1509927690,2017-11-06T00:21:33,1.994,3734.5,11.92,9.73,13.51,852.75,854.75,22.049999,50.71,1.0413,388,22779,2.07616,3.81,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:08,1509927720,2017-11-06T00:22:03,1.992,3735.5,11.89,9.7,13.52,852.76,854.89,22.016666,50.68,1.0416,388,22778,2.07516,3.81,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:38,1509927750,2017-11-06T00:22:33,1.993,3736.5,11.87,9.67,13.44,852.77,855,21.950001,50.37,1.0418,388,22776,2.07583,3.81,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:08,1509927780,2017-11-06T00:23:03,1.992,3737.5,11.84,9.66,13.46,852.69,854.66,22,50.12,1.0415,388,22776,2.07449,3.81,39319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:38,1509927810,2017-11-06T00:23:33,1.992,3738.5,11.81,9.6,13.46,852.75,854.85,22,50.99,1.0418,388,22777,2.07483,3.81,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:08,1509927840,2017-11-06T00:24:03,1.992,3739.5,11.78,9.6,13.43,852.76,854.84,22.033333,51.04,1.0419,388,22776,2.07516,3.81,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:38,1509927870,2017-11-06T00:24:33,1.99,3740.4,11.78,9.56,13.36,852.76,854.94,21.9,51.18,1.042,388,22773,2.07316,3.81,39305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:08,1509927900,2017-11-06T00:25:03,1.989,3741.4,11.73,9.53,13.4,852.74,854.92,21.950001,51.27,1.0422,388,22772,2.07316,3.81,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:38,1509927930,2017-11-06T00:25:33,1.988,3742.4,11.72,9.53,13.31,852.7,854.98,21.933332,51.51,1.0423,387,22774,2.07183,3.81,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:08,1509927960,2017-11-06T00:26:03,1.992,3743.4,11.69,9.51,13.3,852.73,855.01,22,51.46,1.0424,387,22797,2.07683,3.81,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:38,1509927990,2017-11-06T00:26:33,1.991,3744.4,11.67,9.48,13.3,852.71,854.91,21.916666,51.68,1.0424,387,22795,2.07549,3.81,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:08,1509928020,2017-11-06T00:27:03,1.993,3745.4,11.64,9.46,13.28,852.69,854.86,21.950001,51.48,1.0424,387,22795,2.07716,3.81,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:38,1509928050,2017-11-06T00:27:33,1.991,3746.4,11.62,9.43,13.25,852.66,854.84,22.016666,51.69,1.0425,387,22792,2.07516,3.81,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:08,1509928080,2017-11-06T00:28:03,1.993,3747.4,11.59,9.42,13.17,852.73,854.53,21.9,51.75,1.0422,387,22793,2.07683,3.81,39274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:38,1509928110,2017-11-06T00:28:33,1.991,3748.4,11.57,9.38,13.19,852.7,854.88,21.916666,51.71,1.0427,387,22791,2.07583,3.81,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:08,1509928140,2017-11-06T00:29:03,1.992,3749.4,11.55,9.36,13.19,852.68,854.85,21.916666,51.93,1.0428,387,22793,2.07716,3.81,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:38,1509928170,2017-11-06T00:29:33,1.99,3750.4,11.53,9.32,13.12,852.72,854.75,21.9,52.17,1.0427,387,22789,2.07483,3.81,39260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:08,1509928200,2017-11-06T00:30:03,1.989,3751.4,11.5,9.34,13.1,852.7,854.82,21.883333,52.29,1.0429,387,22788,2.07449,3.81,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:38,1509928230,2017-11-06T00:30:33,1.991,3752.4,11.48,9.29,13.07,852.65,854.77,21.933332,52.02,1.0429,387,22788,2.07616,3.81,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:08,1509928260,2017-11-06T00:31:03,1.988,3753.4,11.45,9.31,13.07,852.71,854.82,21.85,52.28,1.0431,387,22788,2.07416,3.81,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:38,1509928290,2017-11-06T00:31:33,1.989,3754.4,11.43,9.25,13.09,852.66,854.75,21.816668,52.25,1.0431,387,22788,2.07483,3.81,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:08,1509928320,2017-11-06T00:32:03,1.989,3755.4,11.4,9.24,13.01,852.75,854.91,21.9,52.42,1.0434,387,22786,2.07483,3.81,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:38,1509928350,2017-11-06T00:32:33,1.987,3756.4,11.39,9.23,13.01,852.78,854.94,21.85,52.35,1.0435,386,22787,2.07349,3.81,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:08,1509928380,2017-11-06T00:33:03,1.992,3757.4,11.36,9.2,12.99,852.86,855,21.883333,52.57,1.0436,386,22811,2.07849,3.81,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:38,1509928410,2017-11-06T00:33:33,1.991,3758.4,11.34,9.17,12.96,852.82,855,21.85,52.39,1.0437,386,22809,2.07783,3.81,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:08,1509928440,2017-11-06T00:34:03,1.99,3759.4,11.31,9.16,12.96,852.8,854.77,21.85,52.81,1.0435,386,22807,2.07649,3.81,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:38,1509928470,2017-11-06T00:34:33,1.99,3760.4,11.31,9.11,12.91,852.85,854.93,21.916666,53.08,1.0437,386,22810,2.07649,3.81,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:08,1509928500,2017-11-06T00:35:03,1.99,3761.4,11.27,9.11,12.91,852.83,855.04,21.9,53.15,1.044,386,22811,2.07783,3.81,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:38,1509928530,2017-11-06T00:35:33,1.991,3762.4,11.26,9.06,12.88,852.84,855.07,21.9,53.03,1.0441,386,22807,2.07916,3.81,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:08,1509928560,2017-11-06T00:36:03,1.988,3763.4,11.24,9.05,12.83,852.82,854.81,21.799999,53.1,1.0438,386,22806,2.07549,3.81,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:38,1509928590,2017-11-06T00:36:33,1.989,3764.4,11.22,9.04,12.86,852.85,854.87,21.866667,53.01,1.044,386,22805,2.07649,3.81,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:08,1509928620,2017-11-06T00:37:03,1.988,3765.3,11.21,9.02,12.85,852.77,854.87,21.816668,53.1,1.044,386,22804,2.07583,3.81,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:38,1509928650,2017-11-06T00:37:33,1.989,3766.3,11.2,9.02,12.81,852.88,854.83,21.85,52.91,1.044,386,22809,2.07616,3.81,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:08,1509928680,2017-11-06T00:38:03,1.988,3767.3,11.18,8.98,12.8,852.88,855.07,21.816668,53,1.0444,385,22805,2.07583,3.81,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:38,1509928710,2017-11-06T00:38:33,1.992,3768.3,11.15,8.97,12.75,852.87,855.12,21.866667,53.19,1.0446,385,22830,2.08083,3.81,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:08,1509928740,2017-11-06T00:39:03,1.991,3769.3,11.14,8.95,12.73,852.89,855.07,21.85,53.4,1.0445,385,22833,2.07983,3.81,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:38,1509928770,2017-11-06T00:39:33,1.99,3770.3,11.12,8.96,12.75,852.87,855.18,21.799999,53.46,1.0447,385,22829,2.07883,3.81,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:08,1509928800,2017-11-06T00:40:03,1.99,3771.3,11.11,8.91,12.72,852.9,855.1,21.866667,53.53,1.0447,385,22828,2.07916,3.81,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:38,1509928830,2017-11-06T00:40:33,1.992,3772.3,11.09,8.9,12.69,852.91,854.84,21.85,53.57,1.0444,385,22825,2.08049,3.81,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:08,1509928860,2017-11-06T00:41:03,1.99,3773.3,11.08,8.88,12.7,852.89,855.14,21.783333,53.44,1.0448,385,22829,2.07883,3.81,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:38,1509928890,2017-11-06T00:41:33,1.991,3774.3,11.07,8.86,12.65,852.89,855.12,21.883333,53.33,1.0449,385,22827,2.08049,3.81,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:08,1509928920,2017-11-06T00:42:03,1.989,3775.3,11.05,8.86,12.64,852.89,854.93,21.816668,53.31,1.0447,385,22828,2.07749,3.81,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:38,1509928950,2017-11-06T00:42:33,1.99,3776.3,11.02,8.82,12.64,852.82,855.07,21.9,53.35,1.045,385,22829,2.07983,3.81,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:08,1509928980,2017-11-06T00:43:03,1.989,3777.3,11.02,8.83,12.64,852.92,855.02,21.799999,53.38,1.0449,385,22829,2.07816,3.81,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:38,1509929010,2017-11-06T00:43:33,1.987,3778.3,10.99,8.8,12.6,852.9,855.31,21.75,53.34,1.0454,384,22824,2.07716,3.81,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:08,1509929040,2017-11-06T00:44:03,1.992,3779.3,10.98,8.77,12.6,852.91,855.29,21.883333,53.41,1.0454,384,22851,2.0825,3.81,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:38,1509929070,2017-11-06T00:44:33,1.992,3780.3,10.97,8.78,12.54,852.94,855.26,21.833334,53.78,1.0454,384,22851,2.08216,3.81,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:08,1509929100,2017-11-06T00:45:03,1.991,3781.3,10.95,8.74,12.54,852.92,855.24,21.85,53.56,1.0455,384,22853,2.0815,3.81,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:38,1509929130,2017-11-06T00:45:33,1.991,3782.3,10.94,8.73,12.52,852.97,855.14,21.75,53.55,1.0454,384,22849,2.08183,3.81,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:08,1509929160,2017-11-06T00:46:03,1.99,3783.3,10.92,8.7,12.48,852.95,855.17,21.799999,53.56,1.0455,384,22846,2.08049,3.81,39111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:38,1509929190,2017-11-06T00:46:33,1.99,3784.3,10.91,8.71,12.49,852.93,855.12,21.783333,53.67,1.0455,384,22844,2.08083,3.81,39107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:08,1509929220,2017-11-06T00:47:03,1.991,3785.3,10.89,8.71,12.51,853.01,855.39,21.866667,53.83,1.0459,384,22847,2.08216,3.81,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:38,1509929250,2017-11-06T00:47:33,1.99,3786.3,10.88,8.69,12.48,853.01,855.44,21.783333,53.91,1.046,384,22843,2.08183,3.81,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:08,1509929280,2017-11-06T00:48:03,1.991,3787.3,10.86,8.65,12.49,853.02,855.42,21.833334,54.11,1.046,384,22849,2.08283,3.81,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:38,1509929310,2017-11-06T00:48:33,1.991,3788.3,10.86,8.65,12.46,853.08,855.13,21.783333,54.04,1.0456,384,22845,2.0815,3.81,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:08,1509929340,2017-11-06T00:49:03,1.99,3789.3,10.85,8.61,12.44,853.02,855.29,21.799999,54.17,1.0459,384,22844,2.08083,3.81,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:38,1509929370,2017-11-06T00:49:33,1.988,3790.3,10.84,8.61,12.41,853.03,855.19,21.766666,53.9,1.0458,384,22843,2.07949,3.81,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:08,1509929400,2017-11-06T00:50:03,1.987,3791.2,10.83,8.59,12.43,853.03,855.55,21.766666,53.87,1.0463,383,22842,2.07883,3.81,39075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:38,1509929430,2017-11-06T00:50:33,1.992,3792.2,10.82,8.58,12.41,853.11,855.19,21.85,54.07,1.0459,383,22865,2.08316,3.81,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:08,1509929460,2017-11-06T00:51:03,1.991,3793.2,10.79,8.57,12.41,853.15,855.32,21.783333,54.14,1.0461,383,22865,2.08316,3.81,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:38,1509929490,2017-11-06T00:51:33,1.989,3794.2,10.79,8.56,12.43,853.09,855.38,21.766666,54.08,1.0462,383,22871,2.08116,3.81,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:08,1509929520,2017-11-06T00:52:03,1.991,3795.2,10.77,8.53,12.41,853.07,855.36,21.85,53.54,1.0463,383,22868,2.08283,3.81,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:38,1509929550,2017-11-06T00:52:33,1.989,3796.2,10.76,8.52,12.38,853.1,855.28,21.833334,53.63,1.0462,383,22868,2.0815,3.81,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:08,1509929580,2017-11-06T00:53:03,1.991,3797.2,10.75,8.51,12.35,853.13,855.47,21.816668,53.55,1.0465,383,22866,2.08383,3.81,39048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:38,1509929610,2017-11-06T00:53:33,1.992,3798.2,10.75,8.52,12.35,853.13,855.31,21.799999,53.69,1.0463,383,22866,2.0845,3.81,39044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:08,1509929640,2017-11-06T00:54:03,1.992,3799.2,10.73,8.5,12.31,853.03,855.42,21.833334,53.77,1.0465,383,22864,2.0845,3.81,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:38,1509929670,2017-11-06T00:54:33,1.991,3800.2,10.72,8.48,12.31,853.19,855.37,21.833334,53.86,1.0465,383,22865,2.0835,3.81,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:08,1509929700,2017-11-06T00:55:03,1.989,3801.2,10.71,8.47,12.3,853.09,855.61,21.716667,53.81,1.0468,383,22862,2.0825,3.81,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:38,1509929730,2017-11-06T00:55:33,1.992,3802.2,10.71,8.46,12.27,853.11,855.42,21.85,53.9,1.0466,383,22862,2.0845,3.81,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:08,1509929760,2017-11-06T00:56:03,1.99,3803.2,10.7,8.43,12.28,853.2,855.4,21.716667,53.86,1.0466,383,22864,2.08283,3.81,39021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:38,1509929790,2017-11-06T00:56:33,1.989,3804.2,10.67,8.42,12.27,853.2,855.33,21.783333,53.45,1.0467,383,22862,2.08183,3.81,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:08,1509929820,2017-11-06T00:57:03,1.991,3805.2,10.68,8.44,12.25,853.23,855.51,21.783333,53.59,1.0468,383,22862,2.08383,3.81,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:38,1509929850,2017-11-06T00:57:33,1.99,3806.2,10.65,8.41,12.25,853.18,855.36,21.783333,53.8,1.0468,383,22861,2.08316,3.81,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:08,1509929880,2017-11-06T00:58:03,1.99,3807.2,10.64,8.4,12.23,853.16,855.57,21.783333,53.55,1.0471,383,22860,2.08316,3.81,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:38,1509929910,2017-11-06T00:58:33,1.99,3808.2,10.64,8.37,12.23,853.27,855.46,21.866667,53.44,1.0469,383,22861,2.08383,3.81,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:08,1509929940,2017-11-06T00:59:03,1.989,3809.2,10.63,8.37,12.22,853.27,855.52,21.716667,53.32,1.0471,383,22859,2.08216,3.81,38994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:38,1509929970,2017-11-06T00:59:33,1.988,3810.2,10.62,8.36,12.23,853.17,855.68,21.799999,53.33,1.0473,383,22859,2.08216,3.81,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:08,1509930000,2017-11-06T01:00:03,1.987,3811.2,10.6,8.32,12.2,853.17,855.53,21.733334,52.86,1.0472,382,22864,2.08116,3.81,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:38,1509930030,2017-11-06T01:00:33,1.992,3812.2,10.6,8.32,12.17,853.28,855.61,21.816668,52.56,1.0473,382,22882,2.08617,3.81,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:08,1509930060,2017-11-06T01:01:03,1.991,3813.2,10.58,8.3,12.17,853.2,855.69,21.766666,52.52,1.0475,382,22883,2.08517,3.81,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:38,1509930090,2017-11-06T01:01:33,1.99,3814.2,10.56,8.28,12.14,853.26,855.53,21.866667,52.35,1.0474,382,22882,2.0845,3.81,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:08,1509930120,2017-11-06T01:02:03,1.99,3815.2,10.57,8.29,12.15,853.26,855.74,21.75,52.52,1.0476,382,22884,2.0845,3.81,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:38,1509930150,2017-11-06T01:02:33,1.99,3816.2,10.55,8.26,12.15,853.26,855.56,21.766666,52.52,1.0475,382,22885,2.0845,3.81,38963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:08,1509930180,2017-11-06T01:03:03,1.991,3817.1,10.55,8.27,12.13,853.29,855.51,21.816668,52.46,1.0474,382,22886,2.0855,3.81,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:38,1509930210,2017-11-06T01:03:33,1.99,3818.1,10.53,8.26,12.13,853.36,855.7,21.75,52.56,1.0477,382,22884,2.08517,3.81,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:08,1509930240,2017-11-06T01:04:03,1.99,3819.1,10.52,8.26,12.09,853.32,855.78,21.816668,52.6,1.0479,382,22883,2.08484,3.81,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:38,1509930270,2017-11-06T01:04:33,1.99,3820.1,10.51,8.22,12.07,853.36,855.47,21.766666,52.53,1.0475,382,22882,2.08417,3.81,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:08,1509930300,2017-11-06T01:05:03,1.987,3821.1,10.51,8.18,12.09,853.25,855.65,21.799999,52.35,1.0478,381,22881,2.08216,3.81,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:38,1509930330,2017-11-06T01:05:33,1.994,3822.1,10.49,8.21,12.09,853.37,855.63,21.833334,52.55,1.0478,381,22909,2.08885,3.81,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:08,1509930360,2017-11-06T01:06:03,1.993,3823.1,10.48,8.2,12.07,853.37,855.76,21.716667,52.58,1.048,381,22902,2.08818,3.81,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:38,1509930390,2017-11-06T01:06:33,1.994,3824.1,10.47,8.17,12.05,853.37,855.66,21.799999,52.52,1.0479,381,22909,2.08918,3.81,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:08,1509930420,2017-11-06T01:07:03,1.993,3825.1,10.44,8.17,12.05,853.37,855.64,21.799999,52.61,1.048,381,22906,2.08818,3.81,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:38,1509930450,2017-11-06T01:07:33,1.992,3826.1,10.43,8.16,12.07,853.36,855.67,21.833334,52.56,1.0481,381,22906,2.08818,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:08,1509930480,2017-11-06T01:08:03,1.991,3827.1,10.43,8.16,12.01,853.32,855.83,21.783333,52.57,1.0483,381,22905,2.08718,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:38,1509930510,2017-11-06T01:08:33,1.991,3828.1,10.43,8.12,11.99,853.38,855.75,21.783333,52.6,1.0482,381,22906,2.08718,3.81,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:08,1509930540,2017-11-06T01:09:03,1.992,3829.1,10.41,8.11,12.01,853.42,855.43,21.716667,52.64,1.0479,381,22901,2.08718,3.81,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:38,1509930570,2017-11-06T01:09:33,1.992,3830.1,10.39,8.1,11.98,853.42,855.83,21.75,52.6,1.0484,381,22905,2.08818,3.81,38900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:08,1509930600,2017-11-06T01:10:03,1.99,3831.1,10.38,8.1,11.96,853.45,855.86,21.733334,52.58,1.0485,381,22905,2.08617,3.8,38895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:38,1509930630,2017-11-06T01:10:33,1.991,3832.1,10.36,8.09,11.96,853.39,855.68,21.766666,52.45,1.0484,381,22903,2.08684,3.8,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:08,1509930660,2017-11-06T01:11:03,1.99,3833.1,10.36,8.03,11.93,853.43,855.97,21.766666,52.46,1.0487,381,22903,2.0865,3.8,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:38,1509930690,2017-11-06T01:11:33,1.989,3834.1,10.34,8.09,11.94,853.45,855.87,21.75,52.4,1.0487,381,22905,2.08617,3.8,38882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:08,1509930720,2017-11-06T01:12:03,1.989,3835.1,10.33,8.05,11.91,853.52,856.19,21.733334,52.41,1.0491,381,22903,2.08617,3.8,38877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:38,1509930750,2017-11-06T01:12:33,1.987,3836.1,10.32,8.04,11.88,853.54,855.82,21.666666,52.5,1.0487,380,22902,2.08417,3.8,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:08,1509930780,2017-11-06T01:13:03,1.992,3837.1,10.31,8.01,11.9,853.52,855.93,21.733334,52.5,1.0489,380,22927,2.08985,3.8,38868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:38,1509930810,2017-11-06T01:13:33,1.993,3838.1,10.3,8.01,11.88,853.58,855.69,21.766666,52.48,1.0486,380,22927,2.08985,3.8,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:08,1509930840,2017-11-06T01:14:03,1.992,3839.1,10.29,8.01,11.86,853.58,856.06,21.700001,52.26,1.0491,380,22926,2.09019,3.8,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:38,1509930870,2017-11-06T01:14:33,1.994,3840.1,10.28,7.97,11.9,853.58,856.04,21.799999,52.47,1.0491,380,22930,2.09153,3.8,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:08,1509930900,2017-11-06T01:15:03,1.99,3841.1,10.27,7.97,11.85,853.63,855.96,21.700001,52.43,1.0491,380,22925,2.08751,3.8,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:38,1509930930,2017-11-06T01:15:33,1.991,3842,10.25,7.95,11.84,853.56,855.94,21.766666,52.45,1.0491,380,22927,2.08918,3.8,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:08,1509930960,2017-11-06T01:16:03,1.991,3843,10.25,7.94,11.85,853.64,856.07,21.700001,52.21,1.0493,380,22926,2.08918,3.8,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:38,1509930990,2017-11-06T01:16:33,1.993,3844,10.24,7.93,11.84,853.64,856.1,21.766666,52.41,1.0494,380,22926,2.09119,3.8,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:08,1509931020,2017-11-06T01:17:03,1.993,3845,10.23,7.91,11.8,853.62,856,21.716667,52.25,1.0493,380,22923,2.09085,3.8,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:38,1509931050,2017-11-06T01:17:33,1.99,3846,10.21,7.91,11.8,853.62,856.08,21.75,52.33,1.0495,380,22926,2.08885,3.8,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:08,1509931080,2017-11-06T01:18:03,1.991,3847,10.2,7.88,11.77,853.68,856.11,21.683332,51.95,1.0495,380,22924,2.08985,3.8,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:38,1509931110,2017-11-06T01:18:33,1.991,3848,10.18,7.89,11.78,853.58,855.9,21.783333,51.92,1.0494,380,22924,2.08918,3.8,38819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:08,1509931140,2017-11-06T01:19:03,1.991,3849,10.18,7.9,11.76,853.61,855.96,21.65,52.01,1.0494,380,22923,2.08952,3.8,38814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:38,1509931170,2017-11-06T01:19:33,1.991,3850,10.17,7.87,11.76,853.63,855.98,21.700001,51.96,1.0495,380,22926,2.08952,3.8,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:08,1509931200,2017-11-06T01:20:03,1.992,3851,10.15,7.88,11.7,853.56,855.99,21.766666,51.91,1.0496,380,22922,2.09085,3.8,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:38,1509931230,2017-11-06T01:20:33,1.99,3852,10.15,7.86,11.72,853.59,855.96,21.716667,52.02,1.0496,380,22923,2.08885,3.8,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:08,1509931260,2017-11-06T01:21:03,1.99,3853,10.13,7.84,11.69,853.67,855.91,21.666666,51.94,1.0496,380,22918,2.08851,3.8,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:38,1509931290,2017-11-06T01:21:33,1.99,3854,10.12,7.83,11.72,853.61,855.89,21.700001,51.77,1.0496,380,22918,2.08851,3.8,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:08,1509931320,2017-11-06T01:22:03,1.99,3855,10.1,7.81,11.65,853.54,855.89,21.733334,51.64,1.0497,380,22922,2.08885,3.8,38787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:38,1509931350,2017-11-06T01:22:33,1.992,3856,10.07,7.79,11.68,853.5,855.79,21.666666,51.34,1.0497,380,22920,2.09052,3.8,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:08,1509931380,2017-11-06T01:23:03,1.989,3857,10.06,7.78,11.63,853.61,856.01,21.616667,51.62,1.05,380,22921,2.08851,3.8,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:38,1509931410,2017-11-06T01:23:33,1.988,3858,10.05,7.76,11.64,853.53,856.03,21.616667,51.78,1.05,379,22921,2.08718,3.8,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:08,1509931440,2017-11-06T01:24:03,1.992,3859,10.03,7.76,11.64,853.6,855.91,21.633333,51.72,1.05,379,22945,2.09153,3.8,38769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:38,1509931470,2017-11-06T01:24:33,1.992,3860,10.01,7.74,11.61,853.52,855.83,21.733334,51.78,1.05,379,22940,2.09119,3.8,38764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:08,1509931500,2017-11-06T01:25:03,1.991,3861,9.99,7.7,11.57,853.54,855.81,21.75,51.66,1.05,379,22944,2.09085,3.8,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:38,1509931530,2017-11-06T01:25:33,1.991,3862,9.96,7.7,11.59,853.63,855.87,21.716667,51.76,1.0502,379,22945,2.09119,3.8,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:08,1509931560,2017-11-06T01:26:03,1.99,3863,9.95,7.68,11.56,853.67,855.95,21.65,51.92,1.0503,379,22943,2.09052,3.8,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:38,1509931590,2017-11-06T01:26:33,1.991,3864,9.93,7.68,11.55,853.67,855.8,21.700001,51.91,1.0502,379,22941,2.09052,3.8,38746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:08,1509931620,2017-11-06T01:27:03,1.99,3865,9.92,7.65,11.51,853.78,855.85,21.616667,52.06,1.0503,379,22939,2.08985,3.8,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:38,1509931650,2017-11-06T01:27:33,1.989,3866,9.9,7.64,11.47,853.72,855.89,21.666666,52.09,1.0504,379,22940,2.08952,3.8,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:08,1509931680,2017-11-06T01:28:03,1.99,3867,9.88,7.63,11.48,853.69,856.02,21.683332,52.21,1.0507,379,22942,2.09119,3.8,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:38,1509931710,2017-11-06T01:28:33,1.989,3867.9,9.86,7.61,11.43,853.63,855.95,21.566668,52.21,1.0507,379,22935,2.09019,3.8,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:08,1509931740,2017-11-06T01:29:03,1.989,3868.9,9.84,7.59,11.48,853.63,855.94,21.633333,52.13,1.0507,379,22938,2.09019,3.8,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:38,1509931770,2017-11-06T01:29:33,1.99,3869.9,9.83,7.57,11.43,853.59,855.79,21.616667,52.23,1.0506,379,22938,2.09052,3.8,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:08,1509931800,2017-11-06T01:30:03,1.99,3870.9,9.8,7.57,11.41,853.64,855.93,21.700001,52.23,1.0509,379,22938,2.09085,3.8,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:38,1509931830,2017-11-06T01:30:33,1.99,3871.9,9.8,7.53,11.39,853.69,855.85,21.666666,52.52,1.0508,379,22939,2.09153,3.8,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:08,1509931860,2017-11-06T01:31:03,1.988,3872.9,9.77,7.54,11.39,853.62,855.94,21.6,52.22,1.051,378,22935,2.08918,3.8,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:38,1509931890,2017-11-06T01:31:33,1.991,3873.9,9.76,7.5,11.36,853.77,856.1,21.666666,52.39,1.0512,378,22960,2.09286,3.8,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:08,1509931920,2017-11-06T01:32:03,1.991,3874.9,9.75,7.48,11.36,853.74,855.83,21.616667,52.33,1.0509,378,22958,2.09286,3.8,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:38,1509931950,2017-11-06T01:32:33,1.99,3875.9,9.72,7.47,11.35,853.69,855.95,21.633333,52.5,1.0512,378,22959,2.0922,3.8,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:08,1509931980,2017-11-06T01:33:03,1.988,3876.9,9.72,7.49,11.32,853.75,855.92,21.633333,52.56,1.0512,378,22959,2.08985,3.8,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:38,1509932010,2017-11-06T01:33:33,1.992,3877.9,9.7,7.45,11.32,853.76,855.98,21.633333,52.84,1.0513,378,22959,2.09387,3.8,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:08,1509932040,2017-11-06T01:34:02,1.991,3878.9,9.69,7.44,11.28,853.7,855.93,21.633333,52.84,1.0513,378,22959,2.09286,3.8,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:38,1509932070,2017-11-06T01:34:32,1.991,3879.9,9.67,7.44,11.28,853.79,855.85,21.616667,52.84,1.0513,378,22958,2.09286,3.8,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:08,1509932100,2017-11-06T01:35:02,1.989,3880.9,9.66,7.41,11.26,853.8,856.06,21.616667,52.59,1.0516,378,22959,2.09186,3.8,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:38,1509932130,2017-11-06T01:35:32,1.99,3881.9,9.64,7.4,11.24,853.75,856.17,21.65,52.52,1.0518,378,22959,2.09353,3.8,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:08,1509932160,2017-11-06T01:35:32,1.992,3882.9,9.63,7.4,11.22,853.78,855.94,21.65,52.49,1.0515,378,22961,2.09454,3.8,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:38,1509932190,2017-11-06T01:36:32,1.99,3883.9,9.62,7.39,11.2,853.8,856.23,21.616667,52.5,1.0519,378,22957,2.0932,3.8,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:08,1509932220,2017-11-06T01:37:02,1.988,3884.9,9.61,7.34,11.22,853.78,856,21.549999,52.33,1.0517,378,22957,2.09119,3.8,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:38,1509932250,2017-11-06T01:37:33,1.992,3885.9,9.59,7.33,11.19,853.79,855.97,21.533333,52.27,1.0517,378,22956,2.09487,3.8,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:08,1509932280,2017-11-06T01:38:03,1.988,3886.9,9.59,7.33,11.22,853.84,856.21,21.5,52.05,1.0521,377,22955,2.09119,3.8,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:38,1509932310,2017-11-06T01:38:32,1.992,3887.9,9.58,7.33,11.15,853.86,856.21,21.65,52.11,1.0521,377,22983,2.09588,3.8,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:08,1509932340,2017-11-06T01:39:02,1.992,3888.9,9.57,7.3,11.15,853.84,856,21.65,51.53,1.0519,377,22981,2.09554,3.8,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:38,1509932370,2017-11-06T01:39:32,1.993,3889.9,9.56,7.31,11.14,853.86,856.21,21.683332,52.06,1.0522,377,22978,2.09655,3.8,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:08,1509932400,2017-11-06T01:40:02,1.992,3890.9,9.55,7.27,11.13,853.8,855.93,21.549999,51.99,1.0519,377,22982,2.09554,3.8,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:38,1509932430,2017-11-06T01:40:32,1.99,3891.9,9.54,7.28,11.13,853.85,856.19,21.566668,52.01,1.0522,377,22979,2.09387,3.8,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:08,1509932460,2017-11-06T01:41:02,1.991,3892.8,9.54,7.27,11.11,853.93,856.22,21.616667,51.94,1.0523,377,22979,2.09554,3.8,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:38,1509932490,2017-11-06T01:41:32,1.99,3893.8,9.52,7.28,11.07,853.83,856.14,21.6,51.84,1.0523,377,22976,2.0942,3.8,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:08,1509932520,2017-11-06T01:42:02,1.99,3894.8,9.52,7.24,11.1,853.85,856.28,21.583334,51.85,1.0524,377,22977,2.09387,3.8,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:38,1509932550,2017-11-06T01:42:32,1.989,3895.8,9.51,7.24,11.11,853.83,856.23,21.583334,51.93,1.0524,377,22979,2.09286,3.8,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:08,1509932580,2017-11-06T01:43:02,1.993,3896.8,9.5,7.21,11.1,853.85,856.02,21.549999,51.58,1.0522,377,22975,2.09655,3.8,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:38,1509932610,2017-11-06T01:43:32,1.989,3897.8,9.5,7.21,11.13,853.85,856.23,21.666666,51.47,1.0525,377,22978,2.0932,3.8,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:08,1509932640,2017-11-06T01:44:02,1.992,3898.8,9.49,7.2,11.05,853.92,856.18,21.566668,51.6,1.0524,377,22979,2.09622,3.8,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:38,1509932670,2017-11-06T01:44:32,1.99,3899.8,9.49,7.18,11.07,853.85,856.2,21.6,51.43,1.0525,377,22976,2.0942,3.8,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:08,1509932700,2017-11-06T01:45:02,1.991,3900.8,9.48,7.18,11.05,853.98,856.21,21.583334,51.54,1.0525,377,22976,2.09521,3.8,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:38,1509932730,2017-11-06T01:45:32,1.989,3901.8,9.47,7.19,11.03,853.84,856.15,21.583334,51.42,1.0525,377,22979,2.09387,3.8,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:08,1509932760,2017-11-06T01:46:02,1.99,3902.8,9.47,7.16,11.05,853.95,856.15,21.549999,51.58,1.0525,377,22979,2.09487,3.8,38570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:38,1509932790,2017-11-06T01:46:32,1.987,3903.8,9.46,7.16,11.02,853.86,856.29,21.583334,51.7,1.0527,376,22976,2.0922,3.8,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:08,1509932820,2017-11-06T01:47:02,1.991,3904.8,9.45,7.14,11.05,853.93,856.39,21.666666,51.58,1.0528,376,23000,2.09655,3.8,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:38,1509932850,2017-11-06T01:47:32,1.991,3905.8,9.45,7.14,11.06,853.98,856.32,21.549999,51.51,1.0528,376,23000,2.09655,3.8,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:08,1509932880,2017-11-06T01:48:02,1.992,3906.8,9.45,7.14,11.05,853.98,856.34,21.583334,51.55,1.0528,376,23004,2.09688,3.8,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:38,1509932910,2017-11-06T01:48:32,1.993,3907.8,9.44,7.11,11.03,854.01,856.29,21.633333,51.54,1.0528,376,23002,2.09789,3.8,38548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:08,1509932940,2017-11-06T01:49:02,1.991,3908.8,9.43,7.12,10.99,854.03,856.37,21.6,51.6,1.0529,376,23000,2.09622,3.8,38543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:38,1509932970,2017-11-06T01:49:32,1.992,3909.8,9.42,7.1,11.03,854.01,856.16,21.633333,51.55,1.0527,376,23002,2.09688,3.8,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:08,1509933000,2017-11-06T01:50:02,1.991,3910.8,9.42,7.11,10.99,854.01,856.53,21.616667,51.9,1.0531,376,23001,2.09655,3.8,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:38,1509933030,2017-11-06T01:50:32,1.992,3911.8,9.41,7.1,11.05,854.04,856.32,21.65,51.97,1.0529,376,23003,2.09722,3.8,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:08,1509933060,2017-11-06T01:51:02,1.993,3912.8,9.42,7.1,10.99,854.03,856.43,21.6,51.96,1.053,376,23000,2.09823,3.8,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:38,1509933090,2017-11-06T01:51:32,1.991,3913.8,9.4,7.08,10.98,854,856.28,21.616667,51.84,1.0529,376,23003,2.09588,3.8,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:08,1509933120,2017-11-06T01:52:02,1.992,3914.8,9.4,7.08,11.02,854,856.41,21.549999,51.84,1.0531,376,23000,2.09722,3.8,38516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:38,1509933150,2017-11-06T01:52:32,1.991,3915.8,9.4,7.07,10.98,853.92,856.38,21.616667,51.87,1.053,376,22997,2.09688,3.8,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:08,1509933180,2017-11-06T01:53:02,1.993,3916.8,9.4,7.09,10.98,854.04,856.36,21.616667,51.75,1.053,376,23002,2.09823,3.8,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:38,1509933210,2017-11-06T01:53:32,1.99,3917.8,9.38,7.07,10.98,854,856.15,21.5,51.85,1.0528,376,23000,2.09487,3.8,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:08,1509933240,2017-11-06T01:54:02,1.991,3918.7,9.38,7.05,10.93,854.02,856.25,21.533333,51.8,1.0529,376,22999,2.09622,3.8,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:38,1509933270,2017-11-06T01:54:32,1.992,3919.7,9.37,7.05,10.93,854.06,856.41,21.549999,51.79,1.0532,376,22998,2.09789,3.8,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:08,1509933300,2017-11-06T01:55:02,1.99,3920.7,9.36,7.03,10.93,853.9,856.29,21.516666,51.72,1.0531,376,22997,2.09554,3.8,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:38,1509933330,2017-11-06T01:55:32,1.99,3921.7,9.36,7.04,10.93,854.12,856.45,21.616667,51.67,1.0533,376,22996,2.09554,3.8,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:08,1509933360,2017-11-06T01:56:02,1.99,3922.7,9.34,7.02,10.89,854.12,856.36,21.516666,51.75,1.0532,376,22997,2.09622,3.8,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:38,1509933390,2017-11-06T01:56:32,1.991,3923.7,9.34,7.01,10.9,854.02,856.34,21.5,51.71,1.0532,376,22997,2.09688,3.8,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:08,1509933420,2017-11-06T01:57:02,1.991,3924.7,9.33,7.01,10.93,854.07,856.47,21.516666,51.64,1.0534,376,22997,2.09756,3.8,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:38,1509933450,2017-11-06T01:57:32,1.989,3925.7,9.33,6.99,10.89,854.07,856.21,21.549999,51.6,1.0531,376,22996,2.0942,3.8,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:08,1509933480,2017-11-06T01:58:02,1.989,3926.7,9.32,6.98,10.89,854.1,856.26,21.533333,51.69,1.0532,376,22995,2.09454,3.8,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:38,1509933510,2017-11-06T01:58:32,1.988,3927.7,9.3,6.99,10.87,854.13,856.24,21.533333,51.56,1.0533,376,22997,2.0942,3.8,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:08,1509933540,2017-11-06T01:59:02,1.988,3928.7,9.28,6.97,10.87,854.04,856.43,21.5,51.61,1.0536,376,22997,2.09487,3.8,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:38,1509933570,2017-11-06T01:59:32,1.988,3929.7,9.28,6.97,10.85,854.04,856.48,21.5,51.63,1.0536,376,22994,2.09487,3.8,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:08,1509933600,2017-11-06T02:00:02,1.989,3930.7,9.27,6.95,10.89,854.08,856.3,21.533333,51.6,1.0534,376,22995,2.09521,3.8,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:38,1509933630,2017-11-06T02:00:32,1.988,3931.7,9.26,6.94,10.82,854.02,856.25,21.549999,51.68,1.0534,375,22995,2.09387,3.8,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:08,1509933660,2017-11-06T02:01:02,1.991,3932.7,9.24,6.93,10.82,854.06,856.2,21.583334,51.65,1.0534,375,23022,2.09756,3.8,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:38,1509933690,2017-11-06T02:01:32,1.991,3933.7,9.22,6.92,10.81,854.07,856.45,21.533333,51.51,1.0538,375,23021,2.09789,3.8,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:08,1509933720,2017-11-06T02:02:02,1.991,3934.7,9.22,6.91,10.78,854.07,856.39,21.583334,51.69,1.0537,375,23021,2.09756,3.8,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:38,1509933750,2017-11-06T02:02:32,1.992,3935.7,9.19,6.9,10.78,854.01,856.03,21.6,51.67,1.0534,375,23019,2.09789,3.8,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:08,1509933780,2017-11-06T02:03:02,1.99,3936.7,9.19,6.88,10.76,854.04,856.43,21.483334,51.64,1.0539,375,23019,2.09688,3.8,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:38,1509933810,2017-11-06T02:03:32,1.989,3937.7,9.19,6.89,10.74,854,856.24,21.566668,51.8,1.0537,375,23020,2.09554,3.8,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:08,1509933840,2017-11-06T02:04:02,1.991,3938.7,9.18,6.89,10.74,854.13,856.35,21.616667,51.73,1.0538,375,23019,2.09789,3.8,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:38,1509933870,2017-11-06T02:04:32,1.991,3939.7,9.17,6.87,10.74,854.04,856.29,21.6,51.53,1.0538,375,23020,2.09789,3.8,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:08,1509933900,2017-11-06T02:05:02,1.989,3940.7,9.15,6.85,10.73,854.01,856.46,21.533333,51.73,1.0541,375,23017,2.09688,3.8,38399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:38,1509933930,2017-11-06T02:05:32,1.991,3941.7,9.15,6.86,10.74,854.12,856.33,21.483334,51.28,1.054,375,23017,2.09856,3.8,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:08,1509933960,2017-11-06T02:06:02,1.99,3942.7,9.13,6.83,10.69,854.07,856.3,21.516666,50.69,1.054,375,23017,2.09722,3.8,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:38,1509933990,2017-11-06T02:06:32,1.987,3943.7,9.11,6.85,10.73,854.07,856.31,21.5,50.94,1.0541,374,23021,2.0942,3.8,38386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:08,1509934020,2017-11-06T02:07:02,1.993,3944.6,9.11,6.8,10.7,854.04,856.23,21.583334,51.04,1.054,374,23045,2.10058,3.8,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:38,1509934050,2017-11-06T02:07:32,1.991,3945.6,9.09,6.81,10.69,854.01,856.31,21.549999,51.17,1.0542,374,23046,2.09923,3.79,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:08,1509934080,2017-11-06T02:08:02,1.992,3946.6,9.09,6.79,10.64,854.01,856.26,21.516666,51.2,1.0541,374,23040,2.09957,3.79,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:38,1509934110,2017-11-06T02:08:32,1.99,3947.6,9.08,6.79,10.7,854,856.47,21.549999,50.98,1.0544,374,23040,2.09856,3.79,38367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:08,1509934140,2017-11-06T02:09:02,1.99,3948.6,9.07,6.78,10.7,854,856.27,21.516666,51.13,1.0542,374,23044,2.09823,3.79,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:38,1509934170,2017-11-06T02:09:32,1.99,3949.6,9.06,6.77,10.66,853.97,856.5,21.583334,51.18,1.0545,374,23045,2.09823,3.79,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:08,1509934200,2017-11-06T02:10:02,1.992,3950.6,9.05,6.75,10.64,853.95,856.32,21.583334,51.02,1.0544,374,23042,2.10024,3.79,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:38,1509934230,2017-11-06T02:10:32,1.99,3951.6,9.04,6.75,10.64,853.92,856.22,21.5,51.06,1.0543,374,23040,2.09823,3.79,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:08,1509934260,2017-11-06T02:11:02,1.991,3952.6,9.03,6.73,10.64,854.01,856.33,21.533333,51.09,1.0544,374,23045,2.09923,3.79,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:38,1509934290,2017-11-06T02:11:32,1.99,3953.6,9.02,6.75,10.6,853.96,856.19,21.533333,51.07,1.0543,374,23041,2.09823,3.79,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:08,1509934320,2017-11-06T02:12:02,1.99,3954.6,9.01,6.7,10.61,853.98,856.28,21.566668,51.08,1.0545,374,23040,2.09789,3.79,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:38,1509934350,2017-11-06T02:12:32,1.988,3955.6,9,6.69,10.58,853.96,856.12,21.466667,50.94,1.0543,373,23042,2.09554,3.79,38331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:08,1509934380,2017-11-06T02:13:02,1.992,3956.6,9,6.71,10.58,853.96,856.25,21.633333,51.07,1.0545,373,23071,2.10058,3.79,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:38,1509934410,2017-11-06T02:13:32,1.994,3957.6,9,6.71,10.56,853.96,856.2,21.549999,51.35,1.0544,373,23067,2.10293,3.79,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:08,1509934440,2017-11-06T02:14:02,1.993,3958.6,8.96,6.65,10.58,853.84,856.02,21.516666,50.88,1.0543,373,23064,2.10125,3.79,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:38,1509934470,2017-11-06T02:14:32,1.993,3959.6,8.96,6.67,10.58,853.86,856.05,21.516666,51.03,1.0544,373,23064,2.10091,3.79,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:08,1509934500,2017-11-06T02:15:02,1.992,3960.6,8.96,6.66,10.55,853.86,856.1,21.6,51.03,1.0544,373,23066,2.10024,3.79,38309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:38,1509934530,2017-11-06T02:15:32,1.992,3961.6,8.93,6.65,10.53,853.9,856,21.6,51.34,1.0544,373,23063,2.10024,3.79,38304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:08,1509934560,2017-11-06T02:16:02,1.992,3962.6,8.94,6.62,10.53,853.85,855.9,21.583334,51.42,1.0543,373,23061,2.10024,3.79,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:38,1509934590,2017-11-06T02:16:32,1.994,3963.6,8.93,6.62,10.55,853.85,856.21,21.583334,51.44,1.0547,373,23066,2.10259,3.79,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:08,1509934620,2017-11-06T02:17:02,1.993,3964.6,8.93,6.61,10.52,853.85,856.14,21.483334,51.38,1.0546,373,23062,2.10225,3.79,38291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:38,1509934650,2017-11-06T02:17:32,1.992,3965.6,8.91,6.62,10.5,853.87,856.14,21.5,51.37,1.0547,373,23063,2.10091,3.79,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:08,1509934680,2017-11-06T02:18:02,1.991,3966.6,8.91,6.59,10.5,853.8,856.27,21.549999,51.47,1.0548,373,23061,2.10024,3.79,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:38,1509934710,2017-11-06T02:18:32,1.993,3967.6,8.9,6.59,10.48,853.83,856.01,21.549999,51.56,1.0545,373,23066,2.10125,3.79,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:08,1509934740,2017-11-06T02:19:02,1.992,3968.6,8.89,6.57,10.47,853.8,856.06,21.549999,51.4,1.0546,373,23066,2.10058,3.79,38273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:38,1509934770,2017-11-06T02:19:32,1.992,3969.5,8.89,6.57,10.48,853.85,855.93,21.516666,51.5,1.0545,373,23061,2.10058,3.79,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:08,1509934800,2017-11-06T02:20:02,1.99,3970.5,8.88,6.58,10.45,853.88,856.02,21.516666,51.44,1.0546,373,23063,2.09923,3.79,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:38,1509934830,2017-11-06T02:20:32,1.992,3971.5,8.87,6.58,10.48,853.85,856.12,21.516666,51.24,1.0548,373,23061,2.10091,3.79,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:08,1509934860,2017-11-06T02:21:02,1.991,3972.5,8.85,6.58,10.47,853.85,855.99,21.516666,51.46,1.0547,373,23059,2.10024,3.79,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:38,1509934890,2017-11-06T02:21:32,1.991,3973.5,8.85,6.53,10.44,853.84,856.02,21.5,51.47,1.0547,373,23062,2.09957,3.79,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:08,1509934920,2017-11-06T02:22:02,1.992,3974.5,8.84,6.53,10.45,853.84,856.08,21.466667,51.68,1.0549,373,23060,2.10125,3.79,38246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:38,1509934950,2017-11-06T02:22:32,1.992,3975.5,8.84,6.52,10.44,853.84,856.02,21.533333,51.65,1.0548,373,23060,2.10091,3.79,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:08,1509934980,2017-11-06T02:23:02,1.991,3976.5,8.82,6.54,10.41,853.86,856.16,21.583334,51.64,1.055,373,23062,2.10058,3.79,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:38,1509935010,2017-11-06T02:23:32,1.992,3977.5,8.81,6.54,10.41,853.84,856.14,21.483334,51.6,1.055,373,23061,2.10192,3.79,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:08,1509935040,2017-11-06T02:24:02,1.989,3978.5,8.8,6.51,10.4,853.9,856.14,21.65,51.69,1.0551,373,23060,2.09823,3.79,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:38,1509935070,2017-11-06T02:24:32,1.99,3979.5,8.78,6.5,10.39,853.87,856.22,21.616667,51.77,1.0553,373,23061,2.10024,3.79,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:08,1509935100,2017-11-06T02:25:02,1.991,3980.5,8.79,6.46,10.41,853.96,856.17,21.483334,52.01,1.0551,373,23060,2.10058,3.79,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:38,1509935130,2017-11-06T02:25:32,1.99,3981.5,8.77,6.47,10.4,853.83,856.25,21.450001,51.77,1.0553,373,23058,2.09991,3.79,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:08,1509935160,2017-11-06T02:26:02,1.989,3982.5,8.76,6.48,10.32,853.94,856.25,21.416666,51.93,1.0554,373,23057,2.09957,3.79,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:38,1509935190,2017-11-06T02:26:32,1.991,3983.5,8.76,6.46,10.35,853.94,856.14,21.516666,51.93,1.0552,373,23063,2.10125,3.79,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:08,1509935220,2017-11-06T02:27:02,1.99,3984.5,8.74,6.46,10.34,853.92,856.09,21.416666,51.94,1.0552,373,23058,2.09991,3.79,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:38,1509935250,2017-11-06T02:27:32,1.988,3985.5,8.75,6.44,10.34,853.86,856.23,21.416666,51.82,1.0554,372,23055,2.09823,3.79,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:08,1509935280,2017-11-06T02:28:02,1.994,3986.5,8.74,6.43,10.32,853.92,856.33,21.549999,51.82,1.0555,372,23088,2.10461,3.79,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:38,1509935310,2017-11-06T02:28:32,1.994,3987.5,8.72,6.44,10.31,853.98,856.18,21.466667,51.86,1.0554,372,23082,2.10427,3.79,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:08,1509935340,2017-11-06T02:29:02,1.993,3988.5,8.71,6.42,10.34,853.95,856.13,21.533333,52,1.0554,372,23085,2.10394,3.79,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:38,1509935370,2017-11-06T02:29:32,1.991,3989.5,8.71,6.41,10.32,854.03,856.21,21.566668,52.1,1.0555,372,23082,2.10158,3.79,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:08,1509935400,2017-11-06T02:30:02,1.993,3990.5,8.7,6.41,10.34,854.03,856.32,21.466667,52.14,1.0557,372,23085,2.10394,3.79,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:38,1509935430,2017-11-06T02:30:32,1.991,3991.5,8.7,6.41,10.27,854.06,856.29,21.516666,52.21,1.0556,372,23085,2.10192,3.79,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:08,1509935460,2017-11-06T02:31:02,1.991,3992.5,8.69,6.42,10.26,854.01,856.22,21.483334,52.19,1.0556,372,23086,2.10192,3.79,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:38,1509935490,2017-11-06T02:31:32,1.993,3993.5,8.68,6.37,10.26,854.01,856.43,21.549999,52.2,1.0559,372,23082,2.10427,3.79,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:08,1509935520,2017-11-06T02:32:02,1.992,3994.5,8.67,6.4,10.26,853.99,856.27,21.450001,52.3,1.0557,372,23082,2.10259,3.79,38155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:38,1509935550,2017-11-06T02:32:32,1.991,3995.4,8.66,6.37,10.24,854.04,856.43,21.516666,52.25,1.056,372,23082,2.10293,3.79,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:08,1509935580,2017-11-06T02:33:02,1.992,3996.4,8.66,6.36,10.23,854.1,856.46,21.366667,52.29,1.056,372,23084,2.10326,3.79,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:38,1509935610,2017-11-06T02:33:32,1.99,3997.4,8.65,6.35,10.23,854,856.3,21.416666,52.19,1.0558,372,23080,2.10158,3.79,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:08,1509935640,2017-11-06T02:34:02,1.992,3998.4,8.65,6.36,10.27,854.04,856.38,21.466667,52.27,1.0559,372,23084,2.10293,3.79,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:38,1509935670,2017-11-06T02:34:32,1.99,3999.4,8.63,6.34,10.24,854.04,856.46,21.533333,52.21,1.0561,372,23085,2.10192,3.79,38133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:08,1509935700,2017-11-06T02:35:02,1.993,4000.4,8.63,6.34,10.21,854.16,856.28,21.483334,52.25,1.0559,372,23082,2.10461,3.79,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:38,1509935730,2017-11-06T02:35:32,1.99,4001.4,8.63,6.33,10.23,854.04,856.35,21.466667,52.27,1.056,372,23082,2.10192,3.79,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:08,1509935760,2017-11-06T02:36:02,1.991,4002.4,8.61,6.32,10.21,854.03,856.28,21.483334,52.27,1.056,372,23078,2.10293,3.79,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:38,1509935790,2017-11-06T02:36:32,1.992,4003.4,8.6,6.33,10.24,854.03,856.36,21.450001,52.31,1.0561,372,23081,2.10326,3.79,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:08,1509935820,2017-11-06T02:37:02,1.991,4004.4,8.6,6.31,10.19,853.98,856.34,21.466667,52.27,1.0561,372,23081,2.10293,3.79,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:38,1509935850,2017-11-06T02:37:32,1.991,4005.4,8.58,6.31,10.16,854.01,856.39,21.466667,52.05,1.0562,372,23080,2.10259,3.79,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:08,1509935880,2017-11-06T02:38:02,1.991,4006.4,8.57,6.3,10.18,854.03,856.05,21.466667,52.04,1.0559,372,23079,2.10192,3.79,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:38,1509935910,2017-11-06T02:38:32,1.989,4007.4,8.57,6.27,10.16,854.01,856.1,21.416666,52.08,1.0559,372,23079,2.10024,3.79,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:08,1509935940,2017-11-06T02:39:02,1.989,4008.4,8.57,6.28,10.15,853.99,856.26,21.35,51.92,1.0561,372,23078,2.10024,3.79,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:38,1509935970,2017-11-06T02:39:32,1.989,4009.4,8.57,6.27,10.18,853.96,856.26,21.35,51.94,1.0561,372,23074,2.10024,3.79,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:08,1509936000,2017-11-06T02:40:02,1.988,4010.4,8.56,6.27,10.18,853.97,856.21,21.433332,51.93,1.0561,372,23081,2.09991,3.79,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:38,1509936030,2017-11-06T02:40:32,1.991,4011.4,8.57,6.24,10.15,853.99,856.26,21.383333,51.92,1.0561,372,23081,2.10293,3.79,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:08,1509936060,2017-11-06T02:41:02,1.989,4012.4,8.55,6.24,10.15,853.92,856.22,21.416666,51.96,1.0561,372,23079,2.10091,3.79,38074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:38,1509936090,2017-11-06T02:41:32,1.989,4013.4,8.55,6.25,10.15,853.92,856.22,21.366667,51.92,1.0562,372,23076,2.10024,3.79,38070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:08,1509936120,2017-11-06T02:42:02,1.991,4014.4,8.55,6.28,10.15,853.88,856.3,21.466667,51.92,1.0563,372,23080,2.10293,3.79,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:38,1509936150,2017-11-06T02:42:32,1.987,4015.4,8.55,6.26,10.15,853.92,856.35,21.366667,51.86,1.0563,371,23079,2.09923,3.79,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:08,1509936180,2017-11-06T02:43:02,1.992,4016.4,8.54,6.26,10.11,853.85,856.19,21.5,51.68,1.0562,371,23105,2.10394,3.79,38056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:38,1509936210,2017-11-06T02:43:32,1.993,4017.4,8.54,6.25,10.13,853.81,856.11,21.466667,51.78,1.0561,371,23101,2.10427,3.79,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:08,1509936240,2017-11-06T02:44:02,1.992,4018.4,8.54,6.25,10.13,853.81,856.19,21.450001,51.76,1.0562,371,23106,2.1036,3.79,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:38,1509936270,2017-11-06T02:44:32,1.992,4019.4,8.54,6.24,10.15,853.85,856.01,21.5,51.66,1.0559,371,23104,2.10326,3.79,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:08,1509936300,2017-11-06T02:45:02,1.993,4020.3,8.53,6.25,10.1,853.78,856.01,21.450001,51.55,1.056,371,23102,2.10461,3.79,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:38,1509936330,2017-11-06T02:45:32,1.99,4021.3,8.53,6.25,10.13,853.72,856.3,21.466667,51.6,1.0563,371,23102,2.10259,3.79,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:08,1509936360,2017-11-06T02:46:02,1.991,4022.3,8.5,6.26,10.13,853.7,855.94,21.533333,51.55,1.056,371,23103,2.10259,3.79,38029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:38,1509936390,2017-11-06T02:46:32,1.992,4023.3,8.5,6.24,10.08,853.74,856.09,21.416666,51.46,1.0562,371,23106,2.1036,3.79,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:08,1509936420,2017-11-06T02:47:02,1.992,4024.3,8.51,6.24,10.08,853.7,856.09,21.483334,51.48,1.0562,371,23104,2.10394,3.79,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:38,1509936450,2017-11-06T02:47:32,1.992,4025.3,8.5,6.19,10.05,853.76,856.04,21.466667,51.5,1.0561,371,23106,2.1036,3.79,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:08,1509936480,2017-11-06T02:48:02,1.992,4026.3,8.49,6.21,10.11,853.69,856.07,21.450001,51.42,1.0562,371,23103,2.1036,3.79,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:38,1509936510,2017-11-06T02:48:32,1.991,4027.3,8.47,6.21,10.05,853.66,855.89,21.416666,51.56,1.0561,371,23100,2.10259,3.79,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:08,1509936540,2017-11-06T02:49:02,1.99,4028.3,8.46,6.19,10.06,853.63,856.07,21.433332,51.69,1.0563,371,23104,2.10158,3.79,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:38,1509936570,2017-11-06T02:49:32,1.991,4029.3,8.44,6.18,10.1,853.56,855.67,21.450001,51.75,1.0559,371,23101,2.10225,3.79,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:08,1509936600,2017-11-06T02:50:02,1.993,4030.3,8.44,6.17,10.06,853.59,855.64,21.483334,51.8,1.0559,371,23102,2.10394,3.79,37993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:38,1509936630,2017-11-06T02:50:32,1.992,4031.3,8.44,6.15,10.03,853.59,855.82,21.533333,51.76,1.0561,371,23100,2.10326,3.79,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:08,1509936660,2017-11-06T02:51:02,1.989,4032.3,8.44,6.19,10.03,853.59,855.88,21.416666,51.61,1.0562,371,23099,2.10058,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:38,1509936690,2017-11-06T02:51:32,1.99,4033.3,8.44,6.18,10.03,853.64,855.9,21.433332,51.54,1.0562,371,23102,2.10192,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:08,1509936720,2017-11-06T02:52:02,1.992,4034.3,8.41,6.17,10.03,853.6,855.59,21.366667,51.64,1.0559,371,23099,2.10293,3.79,37975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:38,1509936750,2017-11-06T02:52:32,1.991,4035.3,8.41,6.16,10.03,853.56,855.75,21.416666,51.81,1.0561,371,23103,2.10225,3.79,37970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:08,1509936780,2017-11-06T02:53:02,1.99,4036.3,8.4,6.15,10,853.6,855.83,21.366667,51.81,1.0563,371,23103,2.10225,3.79,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:38,1509936810,2017-11-06T02:53:32,1.989,4037.3,8.39,6.13,9.98,853.54,855.88,21.366667,51.8,1.0564,371,23102,2.10158,3.79,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:08,1509936840,2017-11-06T02:54:02,1.991,4038.3,8.39,6.16,9.97,853.58,855.83,21.35,51.8,1.0563,371,23100,2.10259,3.79,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:38,1509936870,2017-11-06T02:54:32,1.99,4039.3,8.39,6.14,9.97,853.6,855.88,21.433332,51.72,1.0564,371,23101,2.10259,3.79,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:08,1509936900,2017-11-06T02:55:02,1.99,4040.3,8.37,6.1,10,853.61,855.86,21.383333,51.75,1.0564,371,23099,2.10259,3.79,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:38,1509936930,2017-11-06T02:55:32,1.989,4041.3,8.37,6.13,9.95,853.69,855.68,21.416666,51.17,1.0562,371,23098,2.10125,3.79,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:08,1509936960,2017-11-06T02:56:02,1.99,4042.3,8.36,6.11,9.97,853.55,855.86,21.416666,51.45,1.0565,371,23100,2.10192,3.79,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:38,1509936990,2017-11-06T02:56:32,1.989,4043.3,8.34,6.12,9.98,853.63,855.92,21.35,51.56,1.0566,371,23104,2.10158,3.79,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:08,1509937020,2017-11-06T02:57:02,1.989,4044.3,8.34,6.08,9.94,853.53,855.71,21.416666,51.69,1.0564,371,23098,2.10158,3.79,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:38,1509937050,2017-11-06T02:57:32,1.991,4045.3,8.32,6.09,9.94,853.51,855.76,21.4,51.6,1.0565,371,23103,2.1036,3.79,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:08,1509937080,2017-11-06T02:58:02,1.988,4046.2,8.33,6.09,9.98,853.59,855.71,21.4,51.62,1.0564,370,23095,2.10024,3.79,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:38,1509937110,2017-11-06T02:58:32,1.993,4047.2,8.31,6.06,9.92,853.56,855.97,21.366667,51.16,1.0568,370,23124,2.10663,3.79,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:08,1509937140,2017-11-06T02:59:02,1.993,4048.2,8.31,6.07,9.92,853.61,855.84,21.366667,51.45,1.0567,370,23124,2.10595,3.79,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:38,1509937170,2017-11-06T02:59:32,1.993,4049.2,8.3,6.07,9.89,853.68,856.03,21.433332,51.6,1.0569,370,23125,2.10595,3.79,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:08,1509937200,2017-11-06T03:00:02,1.993,4050.2,8.29,6.09,9.89,853.68,855.98,21.483334,51.71,1.0569,370,23125,2.10595,3.79,37903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:38,1509937230,2017-11-06T03:00:32,1.991,4051.2,8.28,6.06,9.89,853.66,856.06,21.383333,51.63,1.057,370,23125,2.10461,3.79,37898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:08,1509937260,2017-11-06T03:01:02,1.99,4052.2,8.27,6.04,9.9,853.74,855.91,21.35,51.65,1.0569,370,23123,2.10326,3.79,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:38,1509937290,2017-11-06T03:01:32,1.992,4053.2,8.26,6.04,9.85,853.77,855.94,21.433332,51.61,1.057,370,23128,2.10494,3.79,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:08,1509937320,2017-11-06T03:02:02,1.992,4054.2,8.25,6.03,9.87,853.75,855.96,21.483334,51.65,1.057,370,23125,2.10562,3.79,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:38,1509937350,2017-11-06T03:02:32,1.99,4055.2,8.25,6.02,9.84,853.83,855.94,21.383333,51.83,1.057,370,23126,2.10293,3.79,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:08,1509937380,2017-11-06T03:03:02,1.99,4056.2,8.25,6.01,9.84,853.8,855.94,21.4,51.92,1.057,370,23128,2.1036,3.79,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:38,1509937410,2017-11-06T03:03:32,1.989,4057.2,8.23,5.98,9.84,853.78,855.97,21.283333,51.89,1.0571,370,23124,2.10293,3.78,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:08,1509937440,2017-11-06T03:04:02,1.99,4058.2,8.22,6,9.82,853.76,856.05,21.366667,51.8,1.0572,370,23120,2.10394,3.78,37866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:38,1509937470,2017-11-06T03:04:32,1.991,4059.2,8.22,6.01,9.81,853.86,855.99,21.4,51.86,1.0572,370,23122,2.10528,3.78,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:08,1509937500,2017-11-06T03:05:02,1.99,4060.2,8.21,5.98,9.84,853.81,856,21.450001,51.74,1.0572,370,23122,2.1036,3.78,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:38,1509937530,2017-11-06T03:05:32,1.99,4061.2,8.2,5.97,9.82,853.86,856.13,21.416666,51.82,1.0574,370,23123,2.10427,3.78,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:08,1509937560,2017-11-06T03:06:02,1.991,4062.2,8.19,5.96,9.76,853.82,856.03,21.366667,52.08,1.0573,370,23125,2.10528,3.78,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:38,1509937590,2017-11-06T03:06:32,1.99,4063.2,8.2,5.98,9.79,853.82,856.1,21.4,52.06,1.0574,370,23122,2.10427,3.78,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:08,1509937620,2017-11-06T03:07:02,1.989,4064.2,8.19,5.97,9.81,853.82,856.13,21.35,52.17,1.0574,370,23119,2.10326,3.78,37839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:38,1509937650,2017-11-06T03:07:32,1.991,4065.2,8.19,5.95,9.81,853.74,856.08,21.383333,52.02,1.0574,370,23121,2.10528,3.78,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:08,1509937680,2017-11-06T03:08:02,1.991,4066.2,8.17,5.96,9.79,853.85,856.08,21.35,51.99,1.0575,370,23122,2.10494,3.78,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:38,1509937710,2017-11-06T03:08:32,1.989,4067.2,8.18,5.95,9.76,853.95,856.08,21.35,51.81,1.0574,370,23123,2.1036,3.78,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:08,1509937740,2017-11-06T03:09:02,1.989,4068.2,8.17,5.92,9.76,853.95,856.14,21.316668,51.87,1.0576,370,23121,2.1036,3.78,37821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:38,1509937770,2017-11-06T03:09:32,1.989,4069.2,8.17,5.9,9.81,853.95,856.29,21.333334,52.16,1.0577,370,23120,2.10427,3.78,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:08,1509937800,2017-11-06T03:10:02,1.989,4070.2,8.17,5.92,9.76,854.01,856.27,21.366667,52.16,1.0577,370,23122,2.1036,3.78,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:38,1509937830,2017-11-06T03:10:32,1.991,4071.2,8.16,5.91,9.77,853.99,856.06,21.366667,52.14,1.0575,370,23120,2.10494,3.78,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:08,1509937860,2017-11-06T03:11:02,1.991,4072.1,8.16,5.9,9.77,853.93,856.09,21.35,52.25,1.0575,370,23122,2.10528,3.78,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:38,1509937890,2017-11-06T03:11:32,1.99,4073.1,8.15,5.91,9.77,853.91,856.2,21.35,52.27,1.0577,370,23123,2.10427,3.78,37799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:08,1509937920,2017-11-06T03:12:02,1.991,4074.1,8.15,5.92,9.74,853.94,856.09,21.416666,52.25,1.0575,370,23125,2.10528,3.78,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:38,1509937950,2017-11-06T03:12:32,1.99,4075.1,8.15,5.88,9.76,853.87,856.17,21.333334,52.19,1.0577,370,23121,2.10461,3.78,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:08,1509937980,2017-11-06T03:13:02,1.988,4076.1,8.15,5.91,9.74,853.91,855.99,21.333334,52.21,1.0574,369,23121,2.10225,3.78,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:38,1509938010,2017-11-06T03:13:32,1.993,4077.1,8.14,5.89,9.76,853.85,855.96,21.383333,52.16,1.0574,369,23145,2.10763,3.78,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:08,1509938040,2017-11-06T03:14:02,1.991,4078.1,8.15,5.89,9.77,853.91,856.07,21.4,51.97,1.0575,369,23145,2.10595,3.78,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:38,1509938070,2017-11-06T03:14:32,1.992,4079.1,8.15,5.9,9.73,853.96,856.28,21.450001,51.73,1.0578,369,23150,2.10763,3.78,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:08,1509938100,2017-11-06T03:15:02,1.995,4080.1,8.14,5.91,9.76,853.96,856.02,21.450001,51.68,1.0575,369,23151,2.10965,3.78,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:38,1509938130,2017-11-06T03:15:32,1.993,4081.1,8.13,5.89,9.71,853.99,855.99,21.466667,52.02,1.0575,369,23148,2.10797,3.78,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:08,1509938160,2017-11-06T03:16:02,1.992,4082.1,8.13,5.89,9.71,853.94,856.17,21.483334,52.2,1.0577,369,23149,2.10696,3.78,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:38,1509938190,2017-11-06T03:16:32,1.992,4083.1,8.13,5.87,9.73,853.99,856.15,21.333334,52.36,1.0577,369,23145,2.10663,3.78,37754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:08,1509938220,2017-11-06T03:17:02,1.993,4084.1,8.12,5.88,9.74,853.94,856.28,21.433332,52.18,1.0579,369,23142,2.10797,3.78,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:38,1509938250,2017-11-06T03:17:32,1.993,4085.1,8.12,5.86,9.73,853.97,856.18,21.383333,52.32,1.0578,369,23145,2.10763,3.78,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:08,1509938280,2017-11-06T03:18:02,1.992,4086.1,8.11,5.85,9.71,853.92,855.94,21.283333,52.34,1.0575,369,23142,2.10696,3.78,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:38,1509938310,2017-11-06T03:18:32,1.992,4087.1,8.11,5.86,9.71,853.81,856.1,21.333334,52.48,1.0577,369,23144,2.1073,3.78,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:08,1509938340,2017-11-06T03:19:02,1.994,4088.1,8.11,5.85,9.69,853.92,856.15,21.316668,52.5,1.0578,369,23140,2.10932,3.78,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:38,1509938370,2017-11-06T03:19:32,1.991,4089.1,8.1,5.84,9.69,853.88,856.13,21.383333,52.57,1.0578,369,23144,2.10562,3.78,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:08,1509938400,2017-11-06T03:20:02,1.99,4090.1,8.1,5.86,9.69,853.92,856.21,21.416666,52.44,1.0579,369,23145,2.10562,3.78,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:38,1509938430,2017-11-06T03:20:32,1.993,4091.1,8.09,5.85,9.68,853.79,856.26,21.4,52.27,1.058,369,23142,2.10898,3.78,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:08,1509938460,2017-11-06T03:21:02,1.992,4092.1,8.09,5.82,9.66,853.88,855.92,21.35,52.4,1.0576,369,23140,2.10663,3.78,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:38,1509938490,2017-11-06T03:21:32,1.99,4093.1,8.08,5.82,9.68,853.79,856.21,21.383333,52.39,1.058,369,23144,2.10562,3.78,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:08,1509938520,2017-11-06T03:22:02,1.991,4094.1,8.07,5.82,9.69,853.79,856.08,21.416666,52.25,1.0579,369,23144,2.10663,3.78,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:38,1509938550,2017-11-06T03:22:32,1.991,4095.1,8.06,5.77,9.66,853.85,856.11,21.4,52.08,1.0579,369,23141,2.10595,3.78,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:08,1509938580,2017-11-06T03:23:02,1.989,4096.1,8.05,5.84,9.69,853.8,855.92,21.333334,52.01,1.0577,369,23143,2.10427,3.78,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:38,1509938610,2017-11-06T03:23:32,1.99,4097,8.04,5.77,9.68,853.75,856.11,21.333334,52.14,1.058,369,23143,2.10562,3.78,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:08,1509938640,2017-11-06T03:24:02,1.993,4098,8.04,5.77,9.66,853.75,855.95,21.333334,52.22,1.0578,369,23139,2.10864,3.78,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:38,1509938670,2017-11-06T03:24:32,1.99,4099,8.04,5.78,9.68,853.87,856.08,21.366667,52.29,1.058,369,23145,2.10562,3.78,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:08,1509938700,2017-11-06T03:25:02,1.991,4100,8.02,5.77,9.61,853.78,856.09,21.35,52.33,1.0581,369,23146,2.10629,3.78,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:38,1509938730,2017-11-06T03:25:32,1.99,4101,8.02,5.78,9.6,853.88,856.04,21.4,52.19,1.058,369,23144,2.10562,3.78,37672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:08,1509938760,2017-11-06T03:26:02,1.99,4102,8.01,5.76,9.63,853.94,855.89,21.416666,51.99,1.0579,369,23149,2.10562,3.78,37668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:38,1509938790,2017-11-06T03:26:32,1.988,4103,8,5.74,9.58,853.86,856.15,21.316668,52.13,1.0582,369,23146,2.10427,3.78,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:08,1509938820,2017-11-06T03:27:02,1.989,4104,7.99,5.77,9.61,853.86,856.15,21.333334,52.11,1.0583,369,23145,2.10528,3.78,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:38,1509938850,2017-11-06T03:27:32,1.989,4105,7.98,5.74,9.53,853.86,856.2,21.299999,52.22,1.0584,369,23144,2.10494,3.78,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:08,1509938880,2017-11-06T03:28:02,1.99,4106,7.98,5.72,9.58,853.86,856.15,21.316668,52.26,1.0583,369,23139,2.10595,3.78,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:38,1509938910,2017-11-06T03:28:32,1.989,4107,7.97,5.74,9.56,853.84,856.13,21.316668,52.4,1.0583,369,23141,2.10494,3.78,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:08,1509938940,2017-11-06T03:29:02,1.989,4108,7.98,5.71,9.56,853.84,856.05,21.35,52.48,1.0582,369,23139,2.10494,3.78,37641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:38,1509938970,2017-11-06T03:29:32,1.989,4109,7.95,5.68,9.52,853.82,855.9,21.283333,52.51,1.0581,369,23140,2.10427,3.78,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:08,1509939000,2017-11-06T03:30:02,1.99,4110,7.94,5.71,9.53,853.8,856,21.299999,52.52,1.0583,369,23144,2.10595,3.78,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:38,1509939030,2017-11-06T03:30:32,1.989,4111,7.93,5.7,9.53,853.77,856.03,21.383333,52.33,1.0583,369,23140,2.10494,3.78,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:08,1509939060,2017-11-06T03:31:02,1.99,4112,7.94,5.68,9.5,853.8,855.97,21.25,52.34,1.0582,369,23144,2.10595,3.78,37623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:38,1509939090,2017-11-06T03:31:32,1.987,4113,7.92,5.65,9.52,853.77,856.08,21.299999,52.38,1.0584,368,23141,2.1036,3.78,37618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:08,1509939120,2017-11-06T03:32:02,1.992,4114,7.92,5.64,9.55,853.75,855.77,21.366667,52.49,1.058,368,23169,2.10797,3.78,37614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:38,1509939150,2017-11-06T03:32:32,1.992,4115,7.91,5.67,9.52,853.71,855.93,21.35,52.38,1.0583,368,23167,2.10831,3.78,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:08,1509939180,2017-11-06T03:33:02,1.991,4116,7.89,5.67,9.52,853.7,855.98,21.266666,52.34,1.0584,368,23165,2.10696,3.78,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:38,1509939210,2017-11-06T03:33:32,1.99,4117,7.9,5.67,9.48,853.75,856.14,21.183332,52.5,1.0586,368,23165,2.10629,3.78,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:08,1509939240,2017-11-06T03:34:02,1.992,4118,7.89,5.61,9.5,853.72,855.88,21.35,52.41,1.0583,368,23163,2.10831,3.78,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:38,1509939270,2017-11-06T03:34:32,1.992,4119,7.88,5.61,9.47,853.72,855.86,21.25,52.4,1.0583,368,23167,2.10831,3.78,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:08,1509939300,2017-11-06T03:35:02,1.993,4120,7.86,5.64,9.47,853.7,856.13,21.366667,52.5,1.0587,368,23164,2.10999,3.78,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:38,1509939330,2017-11-06T03:35:32,1.99,4121,7.86,5.61,9.45,853.74,856.07,21.35,52.64,1.0586,368,23164,2.10696,3.78,37582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:08,1509939360,2017-11-06T03:36:02,1.993,4122,7.86,5.61,9.42,853.74,855.84,21.299999,53.75,1.0583,368,23163,2.10932,3.78,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:38,1509939390,2017-11-06T03:36:32,1.991,4122.9,7.85,5.61,9.45,853.77,856.1,21.25,52.5,1.0587,368,23164,2.10797,3.78,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:08,1509939420,2017-11-06T03:37:02,1.992,4123.9,7.85,5.59,9.45,853.77,856,21.299999,52.36,1.0586,368,23165,2.10831,3.78,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:38,1509939450,2017-11-06T03:37:32,1.991,4124.9,7.83,5.58,9.45,853.77,856.15,21.383333,52.47,1.0589,368,23164,2.10797,3.78,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:08,1509939480,2017-11-06T03:38:02,1.991,4125.9,7.83,5.56,9.44,853.83,855.94,21.316668,52.35,1.0586,368,23163,2.1073,3.78,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:38,1509939510,2017-11-06T03:38:32,1.992,4126.9,7.82,5.57,9.42,853.78,856.05,21.25,52.55,1.0588,368,23161,2.10864,3.78,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:08,1509939540,2017-11-06T03:39:02,1.991,4127.9,7.81,5.58,9.39,853.83,856.11,21.316668,52.64,1.0589,368,23162,2.10797,3.78,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:38,1509939570,2017-11-06T03:39:32,1.99,4128.9,7.81,5.57,9.39,853.8,856.11,21.299999,52.39,1.0589,368,23161,2.10763,3.78,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:08,1509939600,2017-11-06T03:40:02,1.99,4129.9,7.8,5.54,9.39,853.88,856,21.266666,52.34,1.0588,368,23162,2.1073,3.78,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:38,1509939630,2017-11-06T03:40:32,1.988,4130.9,7.79,5.52,9.37,853.81,856.16,21.283333,52.58,1.059,368,23161,2.10562,3.78,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:08,1509939660,2017-11-06T03:41:02,1.989,4131.9,7.77,5.54,9.35,853.81,856.09,21.233334,52.75,1.059,368,23162,2.10629,3.78,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:38,1509939690,2017-11-06T03:41:32,1.989,4132.9,7.77,5.53,9.39,853.84,856.14,21.35,52.93,1.0591,368,23162,2.10696,3.78,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:08,1509939720,2017-11-06T03:42:02,1.99,4133.9,7.74,5.51,9.35,853.85,856.02,21.35,52.95,1.059,368,23163,2.1073,3.78,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:38,1509939750,2017-11-06T03:42:32,1.99,4134.9,7.73,5.52,9.37,853.8,856,21.299999,52.73,1.0591,368,23162,2.1073,3.78,37519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:08,1509939780,2017-11-06T03:43:02,1.989,4135.9,7.73,5.49,9.32,853.83,855.97,21.299999,52.71,1.059,368,23159,2.10629,3.78,37514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:38,1509939810,2017-11-06T03:43:32,1.987,4136.9,7.71,5.48,9.34,853.78,856.03,21.333334,52.8,1.0592,367,23159,2.10494,3.78,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:08,1509939840,2017-11-06T03:44:02,1.992,4137.9,7.72,5.53,9.32,853.83,856.05,21.233334,52.65,1.0592,367,23184,2.10965,3.78,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:38,1509939870,2017-11-06T03:44:32,1.989,4138.9,7.7,5.49,9.31,853.78,856.03,21.299999,52.79,1.0592,367,23185,2.10696,3.78,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:08,1509939900,2017-11-06T03:45:02,1.991,4139.9,7.7,5.48,9.34,853.81,855.92,21.283333,52.81,1.0591,367,23183,2.10831,3.78,37496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:38,1509939930,2017-11-06T03:45:32,1.99,4140.9,7.69,5.47,9.29,853.72,856,21.266666,52.87,1.0592,367,23190,2.10763,3.78,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:08,1509939960,2017-11-06T03:46:02,1.991,4141.9,7.68,5.46,9.27,853.76,855.98,21.299999,52.8,1.0592,367,23186,2.10932,3.78,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:38,1509939990,2017-11-06T03:46:32,1.992,4142.9,7.68,5.43,9.24,853.76,855.95,21.299999,52.74,1.0592,367,23181,2.10965,3.78,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:08,1509940020,2017-11-06T03:47:02,1.989,4143.9,7.66,5.42,9.27,853.7,855.93,21.283333,52.98,1.0592,367,23184,2.10663,3.78,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:38,1509940050,2017-11-06T03:47:32,1.99,4144.9,7.65,5.4,9.24,853.74,855.96,21.216667,53.16,1.0593,367,23184,2.10831,3.78,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:08,1509940080,2017-11-06T03:48:02,1.991,4145.9,7.65,5.43,9.26,853.7,855.96,21.266666,53.17,1.0593,367,23182,2.10864,3.78,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:38,1509940110,2017-11-06T03:48:32,1.991,4146.9,7.64,5.4,9.24,853.74,855.85,21.183332,53.13,1.0592,367,23184,2.10898,3.78,37465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:08,1509940140,2017-11-06T03:49:02,1.992,4147.8,7.64,5.4,9.24,853.74,855.93,21.183332,53.07,1.0593,367,23183,2.10965,3.78,37460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:38,1509940170,2017-11-06T03:49:32,1.99,4148.8,7.63,5.36,9.24,853.71,855.83,21.266666,53.16,1.0592,367,23187,2.10763,3.78,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:08,1509940200,2017-11-06T03:50:02,1.991,4149.8,7.63,5.39,9.21,853.71,855.93,21.316668,53.07,1.0594,367,23180,2.10898,3.78,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:38,1509940230,2017-11-06T03:50:32,1.99,4150.8,7.62,5.39,9.23,853.69,855.89,21.266666,52.97,1.0594,367,23183,2.10797,3.78,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:08,1509940260,2017-11-06T03:51:02,1.988,4151.8,7.62,5.35,9.21,853.71,855.96,21.299999,52.66,1.0595,366,23182,2.10595,3.78,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:38,1509940290,2017-11-06T03:51:32,1.994,4152.8,7.6,5.35,9.19,853.78,855.92,21.299999,52.59,1.0595,366,23206,2.11268,3.78,37438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:08,1509940320,2017-11-06T03:52:02,1.993,4153.8,7.59,5.35,9.21,853.78,855.81,21.366667,53.02,1.0594,366,23210,2.11167,3.78,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:38,1509940350,2017-11-06T03:52:32,1.992,4154.8,7.58,5.33,9.21,853.72,855.77,21.366667,53.06,1.0594,366,23208,2.11066,3.78,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:08,1509940380,2017-11-06T03:53:02,1.992,4155.8,7.57,5.33,9.18,853.69,855.84,21.4,53.23,1.0595,366,23209,2.10999,3.78,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:38,1509940410,2017-11-06T03:53:32,1.992,4156.8,7.56,5.3,9.16,853.7,855.77,21.433332,53.2,1.0594,366,23206,2.10999,3.78,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:08,1509940440,2017-11-06T03:54:02,1.992,4157.8,7.56,5.3,9.15,853.76,856,21.166666,53.21,1.0597,366,23209,2.11066,3.78,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:38,1509940470,2017-11-06T03:54:32,1.993,4158.8,7.53,5.32,9.15,853.74,855.95,21.35,53.29,1.0598,366,23207,2.11167,3.78,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:08,1509940500,2017-11-06T03:55:02,1.991,4159.8,7.53,5.28,9.13,853.74,855.88,21.299999,53.21,1.0597,366,23205,2.11033,3.78,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:38,1509940530,2017-11-06T03:55:32,1.991,4160.8,7.53,5.29,9.15,853.68,855.93,21.383333,53.36,1.0597,366,23209,2.10999,3.78,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:08,1509940560,2017-11-06T03:56:02,1.993,4161.8,7.51,5.26,9.16,853.67,855.78,21.283333,53.56,1.0596,366,23205,2.11201,3.78,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:38,1509940590,2017-11-06T03:56:32,1.992,4162.8,7.52,5.29,9.13,853.63,855.88,21.283333,53.42,1.0597,366,23203,2.11066,3.78,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:08,1509940620,2017-11-06T03:57:02,1.993,4163.8,7.51,5.27,9.11,853.71,855.91,21.333334,53.39,1.0598,366,23210,2.11268,3.78,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:38,1509940650,2017-11-06T03:57:32,1.992,4164.8,7.51,5.27,9.16,853.71,855.83,21.283333,53.31,1.0597,366,23206,2.11134,3.78,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:08,1509940680,2017-11-06T03:58:02,1.992,4165.8,7.5,5.27,9.13,853.78,855.99,21.266666,53.2,1.0599,366,23207,2.11167,3.78,37379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:38,1509940710,2017-11-06T03:58:32,1.993,4166.8,7.5,5.24,9.11,853.78,856.01,21.383333,53.16,1.06,366,23205,2.11201,3.77,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:08,1509940740,2017-11-06T03:59:02,1.991,4167.8,7.5,5.28,9.1,853.78,855.99,21.316668,53.3,1.0599,366,23206,2.11066,3.77,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:38,1509940770,2017-11-06T03:59:32,1.99,4168.8,7.49,5.26,9.1,853.75,856.12,21.283333,52.84,1.0602,366,23207,2.10999,3.77,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:08,1509940800,2017-11-06T04:00:02,1.993,4169.8,7.48,5.25,9.1,853.75,855.91,21.233334,52.89,1.0599,366,23205,2.11201,3.77,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:38,1509940830,2017-11-06T04:00:32,1.993,4170.8,7.49,5.23,9.1,853.75,855.99,21.183332,52.9,1.06,366,23206,2.11235,3.77,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:08,1509940860,2017-11-06T04:01:02,1.991,4171.8,7.47,5.24,9.08,853.72,855.95,21.299999,52.58,1.06,366,23207,2.11066,3.77,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:38,1509940890,2017-11-06T04:01:32,1.994,4172.8,7.46,5.22,9.06,853.78,855.79,21.183332,53.11,1.0599,366,23203,2.1137,3.77,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:08,1509940920,2017-11-06T04:02:02,1.991,4173.7,7.45,5.22,9.06,853.76,855.87,21.266666,53.02,1.06,366,23206,2.11066,3.77,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:38,1509940950,2017-11-06T04:02:32,1.99,4174.7,7.44,5.21,9.02,853.76,856,21.166666,53.05,1.0602,366,23206,2.11033,3.77,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:08,1509940980,2017-11-06T04:03:02,1.989,4175.7,7.42,5.22,9.05,853.71,855.87,21.200001,53.06,1.0601,366,23202,2.10831,3.77,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:38,1509941010,2017-11-06T04:03:32,1.99,4176.7,7.42,5.19,9.06,853.74,855.82,21.25,52.65,1.0601,366,23204,2.10999,3.77,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:08,1509941040,2017-11-06T04:04:02,1.992,4177.7,7.41,5.19,9,853.8,855.98,21.15,52.91,1.0603,366,23201,2.11167,3.77,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:38,1509941070,2017-11-06T04:04:32,1.989,4178.7,7.39,5.15,9.02,853.85,855.99,21.166666,52.92,1.0604,366,23203,2.10864,3.77,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:08,1509941100,2017-11-06T04:05:02,1.99,4179.7,7.38,5.15,8.98,853.81,855.91,21.216667,52.96,1.0603,366,23205,2.10965,3.77,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:38,1509941130,2017-11-06T04:05:32,1.99,4180.7,7.38,5.14,9,853.78,855.88,21.183332,53.31,1.0603,366,23201,2.10965,3.77,37311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:08,1509941160,2017-11-06T04:06:02,1.99,4181.7,7.36,5.1,8.98,853.81,855.94,21.233334,52.89,1.0604,366,23202,2.11033,3.77,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:38,1509941190,2017-11-06T04:06:32,1.99,4182.7,7.34,5.14,8.97,853.79,856,21.266666,53.08,1.0606,366,23208,2.11066,3.77,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:08,1509941220,2017-11-06T04:07:02,1.988,4183.7,7.34,5.13,8.92,853.74,856.13,21.216667,53.22,1.0607,365,23199,2.10898,3.77,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:38,1509941250,2017-11-06T04:07:32,1.996,4184.7,7.32,5.12,8.95,853.77,855.98,21.35,53.29,1.0606,365,23240,2.11673,3.77,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:08,1509941280,2017-11-06T04:08:02,1.992,4185.7,7.32,5.1,8.95,853.79,856,21.25,53.31,1.0607,365,23242,2.11336,3.77,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:38,1509941310,2017-11-06T04:08:32,1.993,4186.7,7.31,5.06,8.94,853.77,856.05,21.233334,53.35,1.0608,365,23242,2.1137,3.77,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:08,1509941340,2017-11-06T04:09:02,1.993,4187.7,7.3,5.04,8.92,853.77,855.95,21.233334,53.63,1.0607,365,23238,2.11403,3.77,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:38,1509941370,2017-11-06T04:09:32,1.993,4188.7,7.28,5.07,8.9,853.8,856.11,21.266666,53.67,1.0609,365,23243,2.11403,3.77,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:08,1509941400,2017-11-06T04:10:02,1.993,4189.7,7.27,5.05,8.85,853.78,855.98,21.200001,53.87,1.0608,365,23240,2.11403,3.77,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:38,1509941430,2017-11-06T04:10:32,1.993,4190.7,7.26,5.07,8.9,853.88,856.04,21.266666,53.79,1.0609,365,23242,2.11437,3.77,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:08,1509941460,2017-11-06T04:11:02,1.993,4191.7,7.26,5.05,8.84,853.84,855.96,21.283333,53.82,1.0608,365,23237,2.1137,3.77,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:38,1509941490,2017-11-06T04:11:32,1.994,4192.7,7.25,5.03,8.89,853.81,855.96,21.266666,53.9,1.0609,365,23237,2.11538,3.77,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:08,1509941520,2017-11-06T04:12:02,1.992,4193.7,7.25,5.01,8.84,853.86,856.04,21.183332,54,1.061,365,23237,2.1137,3.77,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:38,1509941550,2017-11-06T04:12:32,1.992,4194.7,7.24,5,8.85,853.86,856.12,21.216667,53.86,1.0611,365,23235,2.11336,3.77,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:08,1509941580,2017-11-06T04:13:02,1.992,4195.7,7.23,4.98,8.87,853.86,856.31,21.200001,53.66,1.0614,365,23239,2.11403,3.77,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:38,1509941610,2017-11-06T04:13:32,1.99,4196.7,7.21,4.99,8.82,853.85,856.05,21.216667,53.36,1.0612,365,23239,2.11201,3.77,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:08,1509941640,2017-11-06T04:14:02,1.994,4197.7,7.21,5.02,8.85,853.87,856.08,21.25,53.53,1.0612,365,23236,2.11572,3.77,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:38,1509941670,2017-11-06T04:14:32,1.992,4198.7,7.21,5.01,8.77,853.87,856.23,21.233334,53.6,1.0614,365,23238,2.11403,3.77,37230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:08,1509941700,2017-11-06T04:15:02,1.993,4199.6,7.2,4.96,8.82,853.91,856.05,21.283333,53.62,1.0612,365,23238,2.11471,3.77,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:38,1509941730,2017-11-06T04:15:32,1.992,4200.6,7.19,4.99,8.82,853.93,856.11,21.25,53.4,1.0613,365,23240,2.11403,3.77,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:08,1509941760,2017-11-06T04:16:02,1.992,4201.6,7.18,4.98,8.77,853.87,856.03,21.1,53.65,1.0612,365,23235,2.1137,3.77,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:38,1509941790,2017-11-06T04:16:32,1.992,4202.6,7.17,4.98,8.81,853.91,856.06,21.216667,54.07,1.0613,365,23237,2.1137,3.77,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:08,1509941820,2017-11-06T04:17:02,1.99,4203.6,7.17,4.94,8.81,853.99,856.19,21.216667,54.13,1.0615,365,23234,2.11201,3.77,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:38,1509941850,2017-11-06T04:17:32,1.989,4204.6,7.15,4.93,8.74,853.84,855.98,21.15,54.19,1.0613,365,23238,2.11066,3.77,37203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:08,1509941880,2017-11-06T04:18:02,1.989,4205.6,7.13,4.94,8.76,853.81,856.04,21.25,54.23,1.0614,365,23236,2.11134,3.77,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:38,1509941910,2017-11-06T04:18:32,1.989,4206.6,7.14,4.88,8.77,853.95,856.17,21.200001,53.97,1.0616,365,23238,2.111,3.77,37194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:08,1509941940,2017-11-06T04:19:02,1.989,4207.6,7.12,4.91,8.76,853.86,856.2,21.183332,54,1.0617,365,23238,2.11201,3.77,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:38,1509941970,2017-11-06T04:19:32,1.989,4208.6,7.12,4.88,8.74,853.93,856.12,21.166666,53.94,1.0616,365,23237,2.11134,3.77,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:08,1509942000,2017-11-06T04:20:02,1.991,4209.6,7.11,4.87,8.73,853.93,856.12,21.200001,53.98,1.0616,365,23233,2.1137,3.77,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:38,1509942030,2017-11-06T04:20:32,1.991,4210.6,7.09,4.89,8.73,853.85,856.18,21.15,53.98,1.0618,365,23235,2.1137,3.77,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:08,1509942060,2017-11-06T04:21:02,1.989,4211.6,7.1,4.86,8.71,853.9,856.1,21.200001,54.12,1.0616,365,23236,2.11167,3.77,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:38,1509942090,2017-11-06T04:21:32,1.989,4212.6,7.09,4.88,8.73,853.96,856.13,21.116667,54.38,1.0617,365,23233,2.11134,3.77,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:08,1509942120,2017-11-06T04:22:02,1.99,4213.6,7.08,4.86,8.68,853.87,856.1,21.25,54.09,1.0617,365,23235,2.11268,3.77,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:38,1509942150,2017-11-06T04:22:32,1.987,4214.6,7.07,4.89,8.71,853.85,856.05,21.15,54.41,1.0617,364,23236,2.10932,3.77,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:08,1509942180,2017-11-06T04:23:02,1.993,4215.6,7.06,4.84,8.68,853.97,856.08,21.25,54.26,1.0617,364,23264,2.11639,3.77,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:38,1509942210,2017-11-06T04:23:32,1.994,4216.6,7.06,4.83,8.66,853.88,856.06,21.266666,54.43,1.0617,364,23262,2.11707,3.77,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:08,1509942240,2017-11-06T04:24:02,1.992,4217.6,7.05,4.85,8.66,853.85,856.24,21.116667,54.43,1.062,364,23261,2.11572,3.77,37144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:38,1509942270,2017-11-06T04:24:32,1.992,4218.6,7.04,4.83,8.66,853.92,856.14,21.266666,54.38,1.0619,364,23261,2.11538,3.77,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:08,1509942300,2017-11-06T04:25:02,1.992,4219.6,7.03,4.83,8.66,853.86,856.14,21.200001,54.44,1.0619,364,23257,2.11538,3.77,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:38,1509942330,2017-11-06T04:25:32,1.992,4220.6,7.03,4.82,8.65,853.88,856.24,21.25,54.3,1.0621,364,23258,2.11606,3.77,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:08,1509942360,2017-11-06T04:26:02,1.993,4221.6,7.03,4.83,8.61,853.88,856.19,21.166666,54.4,1.062,364,23259,2.11673,3.77,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:38,1509942390,2017-11-06T04:26:32,1.991,4222.6,7.01,4.8,8.61,853.93,856.12,21.066668,54.56,1.062,364,23259,2.11471,3.77,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:08,1509942420,2017-11-06T04:27:02,1.99,4223.6,7,4.79,8.61,853.93,856.15,21.183332,54.44,1.0621,364,23256,2.1137,3.77,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:38,1509942450,2017-11-06T04:27:32,1.99,4224.5,7,4.76,8.63,853.85,856.12,21.183332,54.53,1.062,364,23259,2.11336,3.77,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:08,1509942480,2017-11-06T04:28:02,1.991,4225.5,6.99,4.76,8.6,853.85,856.1,21.116667,54.59,1.062,364,23259,2.11437,3.77,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:38,1509942510,2017-11-06T04:28:32,1.992,4226.5,6.99,4.75,8.61,853.96,856.18,21.233334,54.55,1.0621,364,23260,2.11538,3.77,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:08,1509942540,2017-11-06T04:29:02,1.992,4227.5,6.97,4.75,8.63,853.91,856.07,21.133333,54.48,1.0621,364,23258,2.11538,3.77,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:38,1509942570,2017-11-06T04:29:32,1.992,4228.5,6.98,4.78,8.53,853.87,856.18,21.116667,54.3,1.0622,364,23258,2.11538,3.77,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:08,1509942600,2017-11-06T04:30:02,1.991,4229.5,6.95,4.74,8.58,853.88,856.08,21.200001,54.34,1.0622,364,23261,2.11471,3.77,37090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:38,1509942630,2017-11-06T04:30:32,1.989,4230.5,6.94,4.73,8.58,853.86,856.03,21.183332,54.25,1.0622,364,23256,2.11268,3.77,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:08,1509942660,2017-11-06T04:31:02,1.989,4231.5,6.93,4.71,8.56,853.84,856.06,21.066668,54.33,1.0622,364,23257,2.11268,3.77,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:38,1509942690,2017-11-06T04:31:32,1.99,4232.5,6.92,4.7,8.55,853.86,856.11,21.233334,54.54,1.0623,364,23255,2.11403,3.77,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:08,1509942720,2017-11-06T04:32:02,1.993,4233.5,6.92,4.72,8.53,853.92,856.06,21.1,54.48,1.0623,364,23260,2.11673,3.77,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:38,1509942750,2017-11-06T04:32:32,1.988,4234.5,6.91,4.69,8.53,853.86,855.91,21.116667,54.57,1.0621,363,23254,2.111,3.77,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:08,1509942780,2017-11-06T04:33:02,1.99,4235.5,6.9,4.68,8.52,853.82,856.04,21.233334,54.4,1.0623,363,23280,2.11403,3.77,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:38,1509942810,2017-11-06T04:33:32,1.993,4236.5,6.9,4.69,8.52,853.85,856.17,21.233334,54.44,1.0625,363,23283,2.1174,3.77,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:08,1509942840,2017-11-06T04:34:02,1.993,4237.5,6.89,4.71,8.5,853.8,856.06,21.316668,54.58,1.0624,363,23286,2.11707,3.77,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:38,1509942870,2017-11-06T04:34:32,1.99,4238.5,6.88,4.67,8.47,853.85,856.01,21.233334,54.63,1.0624,363,23277,2.11437,3.77,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:08,1509942900,2017-11-06T04:35:02,1.992,4239.5,6.88,4.65,8.5,853.82,855.88,21.133333,54.75,1.0622,363,23282,2.11538,3.77,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:38,1509942930,2017-11-06T04:35:32,1.989,4240.5,6.88,4.65,8.48,853.74,856.09,21.483334,54.87,1.0624,363,23281,2.1137,3.77,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:08,1509942960,2017-11-06T04:36:02,1.99,4241.5,6.88,4.63,8.48,853.77,855.99,21.116667,54.89,1.0623,363,23280,2.11403,3.77,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:38,1509942990,2017-11-06T04:36:32,1.993,4242.5,6.88,4.63,8.5,853.8,856.04,21.166666,54.97,1.0624,363,23285,2.1174,3.77,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:08,1509943020,2017-11-06T04:37:02,1.991,4243.5,6.87,4.65,8.5,853.77,856.12,21.183332,54.81,1.0625,363,23282,2.11504,3.77,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:38,1509943050,2017-11-06T04:37:32,1.991,4244.5,6.87,4.64,8.47,853.85,856.12,21.200001,54.77,1.0625,363,23282,2.11572,3.77,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:08,1509943080,2017-11-06T04:38:02,1.99,4245.5,6.87,4.65,8.47,853.83,856.04,21.15,54.71,1.0624,363,23281,2.11471,3.77,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:38,1509943110,2017-11-06T04:38:32,1.99,4246.5,6.87,4.59,8.48,853.87,856.17,21.216667,54.69,1.0626,363,23283,2.11471,3.77,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:08,1509943140,2017-11-06T04:39:02,1.99,4247.5,6.87,4.63,8.47,853.87,856.17,21.183332,54.85,1.0626,363,23280,2.11437,3.77,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:38,1509943170,2017-11-06T04:39:32,1.992,4248.5,6.87,4.64,8.45,853.85,856.17,21.200001,54.53,1.0626,363,23280,2.11639,3.77,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:08,1509943200,2017-11-06T04:40:02,1.992,4249.5,6.87,4.64,8.45,853.87,856.12,21.15,54.71,1.0625,363,23282,2.11639,3.77,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:38,1509943230,2017-11-06T04:40:32,1.991,4250.4,6.86,4.64,8.45,853.87,856.1,21.166666,54.54,1.0626,363,23276,2.11504,3.77,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:08,1509943260,2017-11-06T04:41:02,1.992,4251.4,6.86,4.64,8.47,853.94,856.1,21.266666,54.63,1.0625,363,23280,2.11707,3.77,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:38,1509943290,2017-11-06T04:41:32,1.99,4252.4,6.85,4.62,8.45,853.83,856.07,21.233334,54.35,1.0626,363,23281,2.11471,3.77,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:08,1509943320,2017-11-06T04:42:02,1.989,4253.4,6.86,4.64,8.45,853.87,856.15,21.183332,54.7,1.0626,363,23280,2.1137,3.77,36982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:38,1509943350,2017-11-06T04:42:32,1.992,4254.4,6.86,4.62,8.45,853.91,856.23,21.200001,54.71,1.0627,363,23284,2.11639,3.77,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:08,1509943380,2017-11-06T04:43:02,1.99,4255.4,6.85,4.62,8.47,853.83,856.07,21.200001,54.6,1.0626,363,23279,2.11437,3.77,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:38,1509943410,2017-11-06T04:43:32,1.99,4256.4,6.84,4.58,8.45,853.83,856.18,21.15,54.54,1.0627,363,23279,2.11437,3.77,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:08,1509943440,2017-11-06T04:44:02,1.993,4257.4,6.84,4.61,8.45,853.81,856.02,21.116667,54.64,1.0625,363,23278,2.1174,3.77,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:38,1509943470,2017-11-06T04:44:32,1.989,4258.4,6.84,4.59,8.47,853.81,856.23,21.166666,54.53,1.0628,363,23280,2.11437,3.77,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:08,1509943500,2017-11-06T04:45:02,1.991,4259.4,6.83,4.59,8.42,853.81,855.81,21.15,54.62,1.0623,363,23279,2.11538,3.77,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:38,1509943530,2017-11-06T04:45:32,1.992,4260.4,6.83,4.61,8.45,853.81,855.89,21.183332,54.54,1.0624,363,23280,2.11673,3.77,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:08,1509943560,2017-11-06T04:46:02,1.99,4261.4,6.82,4.58,8.44,853.81,856,21.133333,54.69,1.0626,363,23280,2.11504,3.77,36946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:38,1509943590,2017-11-06T04:46:32,1.989,4262.4,6.82,4.59,8.45,853.84,856.13,21.15,54.78,1.0627,363,23280,2.11336,3.77,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:08,1509943620,2017-11-06T04:47:02,1.99,4263.4,6.81,4.58,8.44,853.86,856.11,21.15,54.9,1.0627,363,23282,2.11471,3.77,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:38,1509943650,2017-11-06T04:47:32,1.989,4264.4,6.81,4.55,8.45,853.81,856,21.25,54.86,1.0626,363,23277,2.1137,3.77,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:08,1509943680,2017-11-06T04:48:02,1.991,4265.4,6.8,4.58,8.39,853.82,856.03,21.1,54.65,1.0627,363,23279,2.11572,3.77,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:38,1509943710,2017-11-06T04:48:32,1.99,4266.4,6.8,4.55,8.4,853.87,856.19,21.15,54.76,1.0629,363,23279,2.11471,3.77,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:08,1509943740,2017-11-06T04:49:02,1.989,4267.4,6.79,4.55,8.39,853.85,856.06,21.166666,54.44,1.0628,363,23279,2.1137,3.77,36918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:38,1509943770,2017-11-06T04:49:32,1.989,4268.4,6.77,4.52,8.39,853.91,856.12,21.1,54.97,1.0629,363,23281,2.1137,3.77,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:08,1509943800,2017-11-06T04:50:02,1.989,4269.4,6.78,4.54,8.38,853.91,856.12,21.066668,54.76,1.0629,363,23277,2.11437,3.77,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:38,1509943830,2017-11-06T04:50:32,1.989,4270.4,6.77,4.55,8.4,853.85,856.19,21.166666,54.75,1.063,363,23281,2.11437,3.77,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:08,1509943860,2017-11-06T04:51:02,1.989,4271.4,6.76,4.54,8.39,853.87,856.07,21.116667,54.89,1.0629,363,23277,2.1137,3.77,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:38,1509943890,2017-11-06T04:51:32,1.99,4272.4,6.75,4.5,8.38,853.85,856.04,21.116667,54.89,1.0629,363,23274,2.11538,3.77,36896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:08,1509943920,2017-11-06T04:52:02,1.989,4273.4,6.75,4.55,8.35,853.85,856.1,21.116667,54.89,1.063,363,23277,2.11403,3.77,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:38,1509943950,2017-11-06T04:52:32,1.99,4274.4,6.74,4.52,8.39,853.85,856.07,21.200001,54.93,1.063,363,23277,2.11572,3.76,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:08,1509943980,2017-11-06T04:53:02,1.989,4275.3,6.75,4.52,8.34,853.78,855.99,21.15,55,1.0628,363,23278,2.1137,3.76,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:38,1509944010,2017-11-06T04:53:32,1.988,4276.3,6.74,4.49,8.35,853.78,856.02,21.116667,54.55,1.0629,362,23278,2.11302,3.76,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:08,1509944040,2017-11-06T04:54:02,1.991,4277.3,6.73,4.48,8.35,853.81,856.02,21.15,54.56,1.063,362,23306,2.11606,3.76,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:38,1509944070,2017-11-06T04:54:32,1.991,4278.3,6.73,4.48,8.32,853.78,855.94,21.116667,54.26,1.0629,362,23299,2.11639,3.76,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:08,1509944100,2017-11-06T04:55:02,1.991,4279.3,6.72,4.46,8.35,853.68,856.02,21.133333,54.39,1.063,362,23303,2.11639,3.76,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:38,1509944130,2017-11-06T04:55:32,1.991,4280.3,6.71,4.48,8.35,853.64,856,21.200001,53.99,1.063,362,23303,2.11673,3.76,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:08,1509944160,2017-11-06T04:56:02,1.99,4281.3,6.7,4.46,8.31,853.74,855.95,21.15,54.28,1.063,362,23301,2.11504,3.76,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:38,1509944190,2017-11-06T04:56:32,1.991,4282.3,6.7,4.45,8.32,853.76,856.05,21.166666,54.59,1.0631,362,23305,2.11639,3.76,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:08,1509944220,2017-11-06T04:57:02,1.991,4283.3,6.69,4.46,8.31,853.77,855.82,21.166666,54.7,1.0629,362,23304,2.11572,3.76,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:38,1509944250,2017-11-06T04:57:32,1.991,4284.3,6.67,4.44,8.29,853.77,856.03,21.183332,54.79,1.0632,362,23303,2.11639,3.76,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:08,1509944280,2017-11-06T04:58:02,1.988,4285.3,6.67,4.42,8.27,853.71,856.01,21.15,54.8,1.0632,362,23299,2.11403,3.76,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:38,1509944310,2017-11-06T04:58:32,1.989,4286.3,6.66,4.41,8.29,853.74,856.03,21.1,54.94,1.0632,362,23303,2.11504,3.76,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:08,1509944340,2017-11-06T04:59:02,1.99,4287.3,6.65,4.42,8.29,853.67,855.96,21.133333,55.01,1.0632,362,23302,2.11606,3.76,36828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:38,1509944370,2017-11-06T04:59:32,1.991,4288.3,6.64,4.42,8.24,853.69,855.88,21.1,55.12,1.0631,362,23300,2.11673,3.76,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:08,1509944400,2017-11-06T05:00:02,1.989,4289.3,6.64,4.39,8.24,853.71,855.96,21.083334,55.17,1.0632,362,23304,2.11504,3.76,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:38,1509944430,2017-11-06T05:00:32,1.99,4290.3,6.63,4.41,8.23,853.69,855.94,21.183332,55.12,1.0632,362,23300,2.11606,3.76,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:08,1509944460,2017-11-06T05:01:02,1.99,4291.3,6.62,4.4,8.24,853.69,855.97,21.233334,55.23,1.0633,362,23300,2.11606,3.76,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:38,1509944490,2017-11-06T05:01:32,1.99,4292.3,6.62,4.39,8.26,853.75,855.91,21.133333,55.17,1.0632,362,23302,2.11572,3.76,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:08,1509944520,2017-11-06T05:02:02,1.99,4293.3,6.61,4.4,8.27,853.79,856.07,21.133333,55.28,1.0635,362,23301,2.11606,3.76,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:38,1509944550,2017-11-06T05:02:32,1.99,4294.3,6.6,4.38,8.23,853.76,856,21.066668,55.17,1.0634,362,23303,2.11572,3.76,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:08,1509944580,2017-11-06T05:03:02,1.989,4295.3,6.6,4.38,8.24,853.82,855.97,21.116667,54.86,1.0634,362,23302,2.11538,3.76,36792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:38,1509944610,2017-11-06T05:03:32,1.99,4296.3,6.6,4.4,8.21,853.85,856.13,21.1,55.01,1.0636,362,23300,2.11707,3.76,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:08,1509944640,2017-11-06T05:04:02,1.988,4297.3,6.59,4.34,8.18,853.82,856.18,21.116667,55.26,1.0637,361,23300,2.11471,3.76,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:38,1509944670,2017-11-06T05:04:32,1.993,4298.3,6.57,4.34,8.21,853.85,856.03,21.200001,55.33,1.0636,361,23330,2.1201,3.76,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:08,1509944700,2017-11-06T05:05:02,1.991,4299.3,6.57,4.34,8.18,853.9,856.1,21.15,55.25,1.0637,361,23324,2.11808,3.76,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:38,1509944730,2017-11-06T05:05:32,1.992,4300.3,6.57,4.34,8.16,853.9,856.08,21.116667,55.37,1.0636,361,23324,2.11909,3.76,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:08,1509944760,2017-11-06T05:06:02,1.991,4301.2,6.57,4.34,8.18,853.85,856.21,21.200001,55.44,1.0638,361,23325,2.11842,3.76,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:38,1509944790,2017-11-06T05:06:32,1.993,4302.2,6.55,4.33,8.19,853.87,856.06,21.15,55.61,1.0637,361,23331,2.11977,3.76,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:08,1509944820,2017-11-06T05:07:02,1.993,4303.2,6.56,4.32,8.16,853.83,856,21.083334,55.5,1.0636,361,23328,2.11977,3.76,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:38,1509944850,2017-11-06T05:07:32,1.992,4304.2,6.55,4.32,8.18,853.87,856.08,21.166666,55.53,1.0637,361,23325,2.11875,3.76,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:08,1509944880,2017-11-06T05:08:02,1.993,4305.2,6.55,4.3,8.15,853.85,856,21.049999,55.36,1.0636,361,23327,2.11977,3.76,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:38,1509944910,2017-11-06T05:08:32,1.991,4306.2,6.53,4.34,8.16,853.85,856.06,21.166666,55.28,1.0638,361,23326,2.11808,3.76,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:08,1509944940,2017-11-06T05:09:02,1.991,4307.2,6.53,4.32,8.13,853.8,856.08,21.116667,55.41,1.0638,361,23326,2.11808,3.76,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:38,1509944970,2017-11-06T05:09:32,1.99,4308.2,6.53,4.28,8.16,853.91,856.08,21.166666,55.49,1.0638,361,23327,2.1174,3.76,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:08,1509945000,2017-11-06T05:10:02,1.991,4309.2,6.52,4.28,8.13,853.88,856.01,21.183332,55.42,1.0637,361,23326,2.1174,3.76,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:38,1509945030,2017-11-06T05:10:32,1.991,4310.2,6.51,4.28,8.11,853.81,855.8,21.216667,55.52,1.0635,361,23326,2.1174,3.76,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:08,1509945060,2017-11-06T05:11:02,1.99,4311.2,6.51,4.29,8.11,853.81,856.14,21.1,55.49,1.0639,361,23325,2.11774,3.76,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:38,1509945090,2017-11-06T05:11:32,1.99,4312.2,6.5,4.27,8.11,853.84,856.1,21.1,55.7,1.0639,361,23327,2.11774,3.76,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:08,1509945120,2017-11-06T05:12:02,1.992,4313.2,6.5,4.29,8.1,853.81,856.1,21.083334,55.61,1.0639,361,23322,2.11977,3.76,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:38,1509945150,2017-11-06T05:12:32,1.99,4314.2,6.5,4.25,8.1,853.86,856.07,21.066668,55.59,1.0639,361,23326,2.1174,3.76,36705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:08,1509945180,2017-11-06T05:13:02,1.991,4315.2,6.48,4.26,8.1,853.82,855.99,21,55.76,1.0639,361,23327,2.11808,3.76,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:38,1509945210,2017-11-06T05:13:32,1.99,4316.2,6.49,4.28,8.1,853.86,856.07,20.966667,55.8,1.0639,361,23329,2.11707,3.76,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:08,1509945240,2017-11-06T05:14:02,1.99,4317.2,6.48,4.23,8.11,853.84,856.07,21.033333,56.05,1.064,361,23328,2.11774,3.76,36692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:38,1509945270,2017-11-06T05:14:32,1.99,4318.2,6.49,4.23,8.1,853.79,856.02,21.083334,56.19,1.0638,361,23324,2.11673,3.76,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:08,1509945300,2017-11-06T05:15:02,1.99,4319.2,6.48,4.26,8.1,853.86,856.05,21.116667,56.08,1.0639,361,23325,2.11774,3.76,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:38,1509945330,2017-11-06T05:15:32,1.99,4320.2,6.49,4.25,8.09,853.9,855.97,21.016666,56.19,1.0638,361,23324,2.11707,3.76,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:08,1509945360,2017-11-06T05:16:02,1.99,4321.2,6.47,4.24,8.09,853.82,856.08,20.950001,56.26,1.064,361,23324,2.11774,3.76,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:38,1509945390,2017-11-06T05:16:32,1.99,4322.2,6.47,4.24,8.06,853.87,856.08,21.116667,56.24,1.064,361,23321,2.11707,3.76,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:08,1509945420,2017-11-06T05:17:02,1.993,4323.2,6.48,4.25,8.09,853.95,856.05,21.066668,56.27,1.0639,361,23323,2.12044,3.76,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:38,1509945450,2017-11-06T05:17:32,1.988,4324.2,6.47,4.25,8.1,853.93,856.08,21.033333,56.17,1.064,361,23323,2.11572,3.76,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:08,1509945480,2017-11-06T05:18:02,1.99,4325.2,6.48,4.28,8.05,853.86,856.13,21.033333,56.11,1.064,361,23327,2.11774,3.76,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:38,1509945510,2017-11-06T05:18:32,1.99,4326.2,6.47,4.27,8.11,853.9,856.02,21.049999,56.19,1.0639,361,23322,2.11707,3.76,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:08,1509945540,2017-11-06T05:19:02,1.991,4327.1,6.47,4.25,8.06,853.93,856.05,21.266666,55.99,1.064,361,23324,2.11808,3.76,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:38,1509945570,2017-11-06T05:19:32,1.991,4328.1,6.48,4.23,8.09,853.9,856.2,21.033333,56.23,1.0641,361,23321,2.11875,3.76,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:08,1509945600,2017-11-06T05:20:02,1.99,4329.1,6.47,4.26,8.06,853.93,855.95,21.15,56.17,1.0638,361,23321,2.11673,3.76,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:38,1509945630,2017-11-06T05:20:32,1.99,4330.1,6.47,4.23,8.09,853.85,855.97,21.1,56.19,1.0639,361,23323,2.1174,3.76,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:08,1509945660,2017-11-06T05:21:02,1.989,4331.1,6.46,4.25,8.06,853.87,856.08,21.016666,56.16,1.064,361,23322,2.11606,3.76,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:38,1509945690,2017-11-06T05:21:32,1.992,4332.1,6.47,4.26,8.06,853.87,856.05,21.1,56.25,1.064,361,23323,2.11909,3.76,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:08,1509945720,2017-11-06T05:22:02,1.991,4333.1,6.47,4.21,8.11,853.96,856.13,21.033333,56.19,1.0641,361,23324,2.11875,3.76,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:38,1509945750,2017-11-06T05:22:32,1.989,4334.1,6.47,4.23,8.06,853.9,856.23,21.033333,56.12,1.0642,361,23324,2.11673,3.76,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:08,1509945780,2017-11-06T05:23:02,1.991,4335.1,6.47,4.24,8.11,853.93,856.02,21,56.29,1.0639,361,23322,2.11808,3.76,36610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:38,1509945810,2017-11-06T05:23:32,1.989,4336.1,6.48,4.22,8.06,853.98,856.15,21.049999,56.13,1.0641,361,23321,2.11639,3.76,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:08,1509945840,2017-11-06T05:24:02,1.99,4337.1,6.46,4.23,8.06,853.93,856.26,20.75,56.17,1.0643,361,23323,2.11808,3.76,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:38,1509945870,2017-11-06T05:24:32,1.989,4338.1,6.47,4.2,8.09,853.93,856.21,21.066668,56.01,1.0642,361,23324,2.11673,3.76,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:08,1509945900,2017-11-06T05:25:02,1.99,4339.1,6.46,4.21,8.06,854.03,856.18,20.966667,56.11,1.0642,361,23325,2.11808,3.76,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:38,1509945930,2017-11-06T05:25:32,1.99,4340.1,6.47,4.24,8.11,854.03,856.13,21.133333,56.18,1.0641,361,23327,2.1174,3.76,36588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:08,1509945960,2017-11-06T05:26:02,1.991,4341.1,6.45,4.23,8.09,854.01,856.21,21.033333,56.17,1.0642,361,23326,2.11842,3.76,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:38,1509945990,2017-11-06T05:26:32,1.989,4342.1,6.45,4.2,8.09,853.99,856.18,20.983334,56.21,1.0642,361,23317,2.11707,3.76,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:08,1509946020,2017-11-06T05:27:02,1.99,4343.1,6.45,4.23,8.06,853.99,856.24,20.950001,56.21,1.0643,361,23323,2.11774,3.76,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:38,1509946050,2017-11-06T05:27:32,1.992,4344.1,6.45,4.22,8.1,853.99,856.13,21.166666,56.21,1.0641,361,23326,2.11943,3.76,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:08,1509946080,2017-11-06T05:28:02,1.989,4345.1,6.44,4.2,8.06,853.93,856.11,21.016666,56.2,1.0642,361,23321,2.11673,3.76,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:38,1509946110,2017-11-06T05:28:32,1.991,4346.1,6.45,4.21,8.05,853.96,856.13,20.733334,56.18,1.0641,361,23322,2.11875,3.76,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:08,1509946140,2017-11-06T05:29:02,1.991,4347.1,6.45,4.22,8.06,853.85,855.92,20.933332,56.21,1.0639,361,23322,2.11842,3.76,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:38,1509946170,2017-11-06T05:29:32,1.99,4348.1,6.45,4.19,8.06,853.87,856.08,20.9,56.2,1.0641,361,23321,2.1174,3.76,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:08,1509946200,2017-11-06T05:30:02,1.99,4349.1,6.45,4.25,8.09,853.91,855.95,20.75,56.29,1.0639,361,23322,2.1174,3.76,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:38,1509946230,2017-11-06T05:30:32,1.99,4350.1,6.45,4.22,8.03,853.85,856.08,21.183332,56.33,1.0641,361,23326,2.1174,3.76,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:08,1509946260,2017-11-06T05:31:02,1.991,4351.1,6.44,4.22,8.03,853.91,856.11,21.183332,56.22,1.0642,361,23328,2.11909,3.76,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:38,1509946290,2017-11-06T05:31:32,1.99,4352,6.46,4.21,8.05,853.85,856.08,21.066668,56.17,1.064,361,23322,2.11707,3.76,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:08,1509946320,2017-11-06T05:32:02,1.99,4353,6.45,4.25,8.09,853.83,855.9,21.066668,56.23,1.0639,361,23320,2.1174,3.76,36529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:38,1509946350,2017-11-06T05:32:32,1.989,4354,6.44,4.18,8.06,853.87,856.03,21.133333,56.27,1.0641,361,23324,2.11673,3.76,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:08,1509946380,2017-11-06T05:33:02,1.987,4355,6.44,4.21,8.05,853.85,856.03,21,56.14,1.0641,360,23324,2.11471,3.76,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:38,1509946410,2017-11-06T05:33:32,1.993,4356,6.45,4.16,8.05,853.83,855.97,21.1,56.16,1.0639,360,23354,2.1201,3.76,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:08,1509946440,2017-11-06T05:34:02,1.994,4357,6.44,4.21,8.06,853.83,856.13,21.033333,56.01,1.0642,360,23349,2.12247,3.76,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:38,1509946470,2017-11-06T05:34:32,1.991,4358,6.46,4.25,8.05,853.93,856.02,21.15,55.99,1.064,360,23347,2.11808,3.76,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:08,1509946500,2017-11-06T05:35:02,1.991,4359,6.45,4.24,8.02,853.85,856.05,21.166666,56.12,1.064,360,23349,2.11842,3.76,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:38,1509946530,2017-11-06T05:35:32,1.991,4360,6.44,4.2,8.06,853.83,856.21,21.166666,56.1,1.0643,360,23347,2.11943,3.76,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:08,1509946560,2017-11-06T05:36:02,1.993,4361,6.45,4.22,8.03,853.85,856.11,21.200001,56.04,1.0641,360,23350,2.12044,3.76,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:38,1509946590,2017-11-06T05:36:32,1.99,4362,6.44,4.2,8.03,853.85,856.03,21.200001,55.98,1.0641,360,23350,2.11774,3.76,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:08,1509946620,2017-11-06T05:37:02,1.991,4363,6.45,4.19,8.05,853.87,856.21,21.183332,55.93,1.0643,360,23346,2.11842,3.76,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:38,1509946650,2017-11-06T05:37:32,1.991,4364,6.43,4.22,8.03,853.85,856.16,21.133333,55.97,1.0643,360,23346,2.11909,3.76,36479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:08,1509946680,2017-11-06T05:38:02,1.991,4365,6.43,4.22,8.05,853.85,856.11,21.116667,55.89,1.0642,360,23347,2.11842,3.76,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:38,1509946710,2017-11-06T05:38:32,1.992,4366,6.44,4.2,8.03,853.96,855.97,21.183332,55.93,1.064,360,23350,2.11909,3.76,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:08,1509946740,2017-11-06T05:39:02,1.994,4367,6.44,4.16,8.02,854.03,856.16,20.75,56.11,1.0642,360,23347,2.12179,3.76,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:38,1509946770,2017-11-06T05:39:32,1.99,4368,6.43,4.19,8.06,853.94,856.27,21.049999,55.98,1.0644,360,23346,2.11842,3.76,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:08,1509946800,2017-11-06T05:40:02,1.993,4369,6.42,4.19,8.02,854,856.19,21.216667,56.01,1.0643,360,23350,2.12078,3.76,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:38,1509946830,2017-11-06T05:40:32,1.991,4370,6.43,4.19,8.06,853.94,856.32,21.200001,55.98,1.0645,360,23349,2.11909,3.76,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:08,1509946860,2017-11-06T05:41:02,1.993,4371,6.41,4.22,8.03,853.84,856.16,20.966667,56.04,1.0643,360,23347,2.12078,3.76,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:38,1509946890,2017-11-06T05:41:32,1.993,4372,6.43,4.17,8.05,853.91,856,21.1,56.13,1.0641,360,23350,2.12078,3.75,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:08,1509946920,2017-11-06T05:42:02,1.99,4373,6.41,4.19,8.02,853.84,856.11,21.083334,56.19,1.0643,360,23351,2.11808,3.76,36438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:38,1509946950,2017-11-06T05:42:32,1.993,4374,6.41,4.14,8.03,853.84,856.06,21.166666,56.29,1.0642,360,23350,2.12044,3.76,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:08,1509946980,2017-11-06T05:43:02,1.993,4375,6.4,4.21,8.02,853.7,856.06,21.200001,56.19,1.0643,360,23348,2.12078,3.75,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:38,1509947010,2017-11-06T05:43:32,1.99,4376,6.41,4.19,8.02,853.69,856.01,21.083334,56.17,1.0642,360,23347,2.11774,3.75,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:08,1509947040,2017-11-06T05:44:02,1.993,4377,6.4,4.18,8.01,853.6,855.9,21.166666,56.13,1.0641,360,23349,2.12044,3.75,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:38,1509947070,2017-11-06T05:44:32,1.991,4377.9,6.4,4.21,8.02,853.76,856.01,21.15,56.28,1.0642,360,23348,2.11875,3.75,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:08,1509947100,2017-11-06T05:45:02,1.99,4378.9,6.41,4.14,8.01,853.68,855.85,21.183332,56.37,1.0639,360,23348,2.11774,3.75,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:38,1509947130,2017-11-06T05:45:32,1.992,4379.9,6.4,4.17,7.97,853.68,855.88,21.066668,56.17,1.064,360,23346,2.11943,3.75,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:08,1509947160,2017-11-06T05:46:02,1.99,4380.9,6.4,4.18,8.02,853.64,855.9,21.133333,56.05,1.0641,360,23346,2.1174,3.75,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:38,1509947190,2017-11-06T05:46:32,1.993,4381.9,6.4,4.15,7.97,853.72,856.06,21.116667,56.13,1.0643,360,23348,2.12146,3.75,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:08,1509947220,2017-11-06T05:47:02,1.992,4382.9,6.4,4.17,8.01,853.7,855.93,21.1,56.25,1.0641,360,23347,2.1201,3.75,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:38,1509947250,2017-11-06T05:47:32,1.992,4383.9,6.4,4.15,7.97,853.79,856.06,21.183332,56.12,1.0643,360,23350,2.1201,3.75,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:08,1509947280,2017-11-06T05:48:02,1.991,4384.9,6.4,4.14,8.01,853.76,855.98,21.1,56.1,1.0642,360,23347,2.11842,3.75,36384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:38,1509947310,2017-11-06T05:48:32,1.993,4385.9,6.39,4.17,7.99,853.82,856.01,21.133333,56.25,1.0642,360,23350,2.12146,3.75,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:08,1509947340,2017-11-06T05:49:02,1.99,4386.9,6.39,4.13,8.02,853.82,856.01,21.066668,56.25,1.0642,360,23347,2.11774,3.75,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:38,1509947370,2017-11-06T05:49:32,1.991,4387.9,6.39,4.18,8.01,853.82,855.99,21.15,56.23,1.0642,360,23347,2.11909,3.75,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:08,1509947400,2017-11-06T05:50:02,1.991,4388.9,6.39,4.15,8.01,853.79,856.09,21.15,56.27,1.0643,360,23346,2.11875,3.75,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:38,1509947430,2017-11-06T05:50:32,1.989,4389.9,6.38,4.16,8.01,853.74,856.09,21.083334,56.15,1.0644,360,23345,2.11673,3.75,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:08,1509947460,2017-11-06T05:51:02,1.99,4390.9,6.39,4.18,8.02,853.76,855.88,21.166666,56.42,1.0641,360,23346,2.1174,3.75,36357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:38,1509947490,2017-11-06T05:51:32,1.991,4391.9,6.39,4.15,8.01,853.7,855.93,21.083334,56.42,1.0641,360,23346,2.11875,3.75,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:08,1509947520,2017-11-06T05:52:02,1.991,4392.9,6.39,4.16,8.03,853.64,856.01,21.15,56.16,1.0642,360,23345,2.11842,3.75,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:38,1509947550,2017-11-06T05:52:32,1.991,4393.9,6.4,4.17,7.97,853.62,855.98,21.033333,56.26,1.0642,360,23348,2.11875,3.75,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:08,1509947580,2017-11-06T05:53:02,1.99,4394.9,6.39,4.13,7.97,853.68,855.93,21.066668,56.34,1.0641,360,23348,2.11808,3.75,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:38,1509947610,2017-11-06T05:53:32,1.99,4395.9,6.39,4.18,7.99,853.62,855.88,21.066668,56.37,1.0641,360,23347,2.1174,3.75,36334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:08,1509947640,2017-11-06T05:54:02,1.992,4396.9,6.37,4.14,8.01,853.69,855.91,21.016666,56.25,1.0642,360,23347,2.11943,3.75,36329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:38,1509947670,2017-11-06T05:54:32,1.991,4397.9,6.38,4.15,8.03,853.62,855.96,21.25,56.52,1.0642,360,23348,2.11875,3.75,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:08,1509947700,2017-11-06T05:55:02,1.992,4398.9,6.38,4.15,7.99,853.69,855.96,21.15,56.74,1.0642,360,23348,2.11943,3.75,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:38,1509947730,2017-11-06T05:55:32,1.99,4399.9,6.38,4.13,7.99,853.77,856.01,21.083334,55.99,1.0643,360,23346,2.11808,3.75,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:08,1509947760,2017-11-06T05:56:02,1.99,4400.9,6.38,4.13,8.02,853.74,855.99,21.15,56.34,1.0642,360,23348,2.11808,3.75,36311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:38,1509947790,2017-11-06T05:56:32,1.989,4401.9,6.38,4.14,7.99,853.74,856.09,21.1,56.52,1.0644,360,23346,2.11707,3.75,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:08,1509947820,2017-11-06T05:57:02,1.991,4402.8,6.39,4.15,7.95,853.82,856.25,21.1,56.6,1.0645,360,23349,2.11909,3.75,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:38,1509947850,2017-11-06T05:57:32,1.992,4403.8,6.38,4.19,7.99,853.82,856.12,21.066668,56.53,1.0644,360,23350,2.1201,3.75,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:08,1509947880,2017-11-06T05:58:02,1.992,4404.8,6.39,4.15,8.01,853.82,856.09,21.116667,56.45,1.0643,360,23348,2.12044,3.75,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:38,1509947910,2017-11-06T05:58:32,1.992,4405.8,6.39,4.17,7.97,853.82,856.19,21.116667,56.52,1.0644,360,23345,2.12078,3.75,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:08,1509947940,2017-11-06T05:59:02,1.989,4406.8,6.39,4.17,8.01,853.86,856.17,21.049999,56.49,1.0644,360,23348,2.11707,3.75,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:38,1509947970,2017-11-06T05:59:32,1.989,4407.8,6.39,4.14,8.02,853.9,856.09,21.166666,56.63,1.0643,360,23350,2.1174,3.75,36279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:08,1509948000,2017-11-06T06:00:02,1.99,4408.8,6.4,4.13,7.99,853.9,856.22,21.066668,56.77,1.0644,360,23345,2.11774,3.75,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:38,1509948030,2017-11-06T06:00:32,1.991,4409.8,6.39,4.16,8.01,853.98,856.17,21.066668,56.56,1.0644,360,23349,2.11977,3.75,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:08,1509948060,2017-11-06T06:01:02,1.99,4410.8,6.4,4.17,8.03,853.95,856.22,21,56.53,1.0644,360,23347,2.11875,3.75,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:38,1509948090,2017-11-06T06:01:32,1.991,4411.8,6.4,4.15,8.03,853.9,856.11,21.116667,56.49,1.0643,360,23348,2.11909,3.75,36261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:08,1509948120,2017-11-06T06:02:02,1.992,4412.8,6.4,4.2,7.97,853.81,856.09,21.049999,56.44,1.0643,360,23347,2.1201,3.75,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:38,1509948150,2017-11-06T06:02:32,1.989,4413.8,6.4,4.19,8.02,853.9,855.98,21.183332,56.65,1.0641,360,23346,2.11707,3.75,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:08,1509948180,2017-11-06T06:03:02,1.991,4414.8,6.4,4.12,8.05,853.84,856.11,20.983334,56.6,1.0643,360,23346,2.11909,3.75,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:38,1509948210,2017-11-06T06:03:32,1.991,4415.8,6.41,4.14,8.01,853.81,856.22,21.166666,56.59,1.0644,360,23346,2.11909,3.75,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:08,1509948240,2017-11-06T06:04:02,1.991,4416.8,6.4,4.16,7.99,853.76,856.09,21.066668,56.49,1.0643,360,23352,2.11909,3.75,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:38,1509948270,2017-11-06T06:04:32,1.989,4417.8,6.41,4.14,8.01,853.81,856.14,21,56.45,1.0643,360,23349,2.1174,3.75,36234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:08,1509948300,2017-11-06T06:05:02,1.992,4418.8,6.41,4.19,8.03,853.88,855.93,21.183332,56.3,1.064,360,23348,2.11909,3.75,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:38,1509948330,2017-11-06T06:05:32,1.989,4419.8,6.4,4.09,8.01,853.76,856.01,21.083334,56.45,1.0642,360,23350,2.11639,3.75,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:08,1509948360,2017-11-06T06:06:02,1.989,4420.8,6.4,4.16,7.97,853.81,856.37,21.166666,56.24,1.0646,360,23345,2.11808,3.75,36220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:38,1509948390,2017-11-06T06:06:32,1.992,4421.8,6.41,4.13,8.01,853.84,856.22,21.116667,56.28,1.0644,360,23347,2.1201,3.75,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:08,1509948420,2017-11-06T06:07:02,1.992,4422.8,6.4,4.14,8.03,853.76,856.01,21.083334,56.38,1.0642,360,23348,2.11977,3.75,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:38,1509948450,2017-11-06T06:07:32,1.99,4423.8,6.4,4.14,8.02,853.76,855.98,21,56.45,1.0641,360,23346,2.1174,3.75,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:08,1509948480,2017-11-06T06:08:02,1.99,4424.8,6.4,4.18,8.02,853.76,856.14,21.116667,56.38,1.0643,360,23346,2.11842,3.75,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:38,1509948510,2017-11-06T06:08:32,1.992,4425.8,6.41,4.13,8.03,853.88,856.06,21.033333,56.46,1.0642,360,23345,2.1201,3.75,36198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:08,1509948540,2017-11-06T06:09:02,1.99,4426.8,6.4,4.12,8.02,853.81,856.09,21.033333,56.42,1.0643,360,23348,2.11808,3.75,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:38,1509948570,2017-11-06T06:09:32,1.989,4427.8,6.4,4.17,8.01,853.81,856.11,21.066668,56.4,1.0643,360,23344,2.11707,3.75,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:08,1509948600,2017-11-06T06:10:02,1.989,4428.7,6.4,4.13,8.03,853.81,856.14,21.049999,56.23,1.0644,360,23346,2.1174,3.75,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:38,1509948630,2017-11-06T06:10:32,1.991,4429.7,6.41,4.17,7.99,853.84,856.22,21.216667,56.3,1.0644,360,23345,2.11875,3.75,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:08,1509948660,2017-11-06T06:11:02,1.991,4430.7,6.41,4.18,7.99,853.85,856.11,21.216667,56.25,1.0643,360,23347,2.11943,3.75,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:38,1509948690,2017-11-06T06:11:32,1.991,4431.7,6.41,4.14,8.03,853.81,856.14,21.083334,56.22,1.0643,360,23344,2.11875,3.75,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:08,1509948720,2017-11-06T06:12:02,1.991,4432.7,6.41,4.13,8.01,853.81,856.14,21.1,56.1,1.0643,360,23348,2.11909,3.75,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:38,1509948750,2017-11-06T06:12:32,1.99,4433.7,6.42,4.14,8.01,853.88,856.32,21.049999,55.99,1.0645,360,23343,2.11842,3.75,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:08,1509948780,2017-11-06T06:13:02,1.992,4434.7,6.41,4.12,8.01,853.81,856.14,21.066668,56.07,1.0643,360,23345,2.1201,3.75,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:38,1509948810,2017-11-06T06:13:32,1.99,4435.7,6.42,4.08,8.01,853.81,856.03,21.316668,55.97,1.0641,360,23349,2.11774,3.75,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:08,1509948840,2017-11-06T06:14:02,1.991,4436.7,6.42,4.1,8.05,853.75,855.98,21.083334,55.99,1.0641,360,23349,2.11842,3.75,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:38,1509948870,2017-11-06T06:14:32,1.99,4437.7,6.41,4.14,8.03,853.76,856.01,21.333334,56.03,1.0642,360,23348,2.1174,3.75,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:08,1509948900,2017-11-06T06:15:02,1.991,4438.7,6.42,4.1,8.02,853.69,855.98,21.1,55.96,1.0641,360,23347,2.11909,3.75,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:38,1509948930,2017-11-06T06:15:32,1.992,4439.7,6.41,4.13,8.05,853.72,855.96,21,55.97,1.0641,360,23347,2.11977,3.75,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:08,1509948960,2017-11-06T06:16:02,1.991,4440.7,6.41,4.11,8.02,853.68,855.93,21.15,55.88,1.0641,360,23347,2.11808,3.75,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:38,1509948990,2017-11-06T06:16:32,1.99,4441.7,6.42,4.13,8.03,853.64,856,21.15,55.92,1.0641,360,23348,2.11808,3.75,36125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:08,1509949020,2017-11-06T06:17:02,1.99,4442.7,6.41,4.11,8.02,853.69,855.96,21.083334,55.89,1.0641,360,23345,2.1174,3.75,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:38,1509949050,2017-11-06T06:17:32,1.992,4443.7,6.42,4.17,8.02,853.61,855.95,20.866667,55.86,1.0641,360,23347,2.11909,3.75,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:08,1509949080,2017-11-06T06:18:02,1.991,4444.7,6.4,4.17,8.03,853.54,855.98,20.950001,55.85,1.0642,360,23344,2.11842,3.75,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:38,1509949110,2017-11-06T06:18:32,1.991,4445.7,6.41,4.14,8.02,853.56,855.9,21.083334,55.71,1.064,360,23347,2.11842,3.75,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:08,1509949140,2017-11-06T06:19:02,1.992,4446.7,6.41,4.12,8.02,853.61,855.83,21.200001,55.74,1.0639,360,23349,2.11909,3.75,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:38,1509949170,2017-11-06T06:19:32,1.992,4447.7,6.4,4.15,8.02,853.6,855.9,20.783333,55.64,1.0641,360,23347,2.11977,3.75,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:08,1509949200,2017-11-06T06:20:02,1.991,4448.7,6.4,4.09,8.02,853.56,856.06,21.25,55.69,1.0643,360,23347,2.11875,3.75,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:38,1509949230,2017-11-06T06:20:32,1.988,4449.7,6.39,4.07,8.02,853.56,855.93,21.133333,55.7,1.0642,360,23346,2.11606,3.75,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:08,1509949260,2017-11-06T06:21:02,1.989,4450.7,6.4,4.11,8.02,853.62,855.96,21.15,55.6,1.0642,360,23344,2.11639,3.75,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:38,1509949290,2017-11-06T06:21:32,1.99,4451.7,6.39,4.14,8.01,853.62,855.91,21.116667,55.57,1.0641,360,23348,2.1174,3.75,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:08,1509949320,2017-11-06T06:22:02,1.989,4452.7,6.39,4.09,8.03,853.7,856.14,21.133333,55.38,1.0644,360,23344,2.11673,3.75,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:38,1509949350,2017-11-06T06:22:32,1.991,4453.7,6.38,4.1,8.01,853.69,855.96,21.083334,55.52,1.0642,360,23348,2.11842,3.75,36070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:08,1509949380,2017-11-06T06:23:02,1.99,4454.6,6.38,4.12,8.03,853.69,856.09,21.083334,55.4,1.0644,360,23348,2.11808,3.75,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:38,1509949410,2017-11-06T06:23:32,1.991,4455.6,6.37,4.09,8.02,853.69,855.96,21.049999,55.46,1.0643,360,23344,2.11909,3.75,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:08,1509949440,2017-11-06T06:24:02,1.989,4456.6,6.37,4.08,7.97,853.74,856.07,21,55.38,1.0644,360,23342,2.11673,3.75,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:38,1509949470,2017-11-06T06:24:32,1.989,4457.6,6.36,4.09,7.99,853.8,856.13,21.200001,55.47,1.0645,360,23347,2.11774,3.75,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:08,1509949500,2017-11-06T06:25:02,1.989,4458.6,6.35,4.02,7.95,853.77,856.02,21.15,55.49,1.0644,360,23346,2.11707,3.75,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:38,1509949530,2017-11-06T06:25:32,1.991,4459.6,6.35,4.09,7.95,853.77,856.13,20.950001,55.26,1.0646,360,23346,2.11943,3.75,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:08,1509949560,2017-11-06T06:26:02,1.989,4460.6,6.34,4.1,7.95,853.83,855.95,21.1,55.54,1.0644,360,23347,2.11707,3.75,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:38,1509949590,2017-11-06T06:26:32,1.99,4461.6,6.33,4.05,7.95,853.85,855.97,21.016666,55.37,1.0645,360,23350,2.11774,3.75,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:08,1509949620,2017-11-06T06:27:02,1.987,4462.6,6.33,4.02,7.94,853.87,856.34,21.016666,55.42,1.0649,359,23343,2.11606,3.75,36030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:38,1509949650,2017-11-06T06:27:32,1.993,4463.6,6.32,4,7.91,853.83,856.24,21.200001,55.51,1.0648,359,23370,2.12213,3.75,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:08,1509949680,2017-11-06T06:28:02,1.992,4464.6,6.3,4.02,7.92,853.84,856.16,21.166666,55.61,1.0648,359,23373,2.12112,3.75,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:38,1509949710,2017-11-06T06:28:32,1.993,4465.6,6.3,4.03,7.92,853.88,856.22,21.116667,55.37,1.0649,359,23375,2.12281,3.75,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:08,1509949740,2017-11-06T06:29:02,1.991,4466.6,6.29,4.04,7.92,853.84,856.16,21.15,55.59,1.0648,359,23373,2.11977,3.75,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:38,1509949770,2017-11-06T06:29:32,1.992,4467.6,6.28,4.01,7.92,853.9,856.19,21.133333,55.52,1.0649,359,23372,2.12112,3.75,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:08,1509949800,2017-11-06T06:30:02,1.991,4468.6,6.26,4,7.94,853.85,856.12,21.183332,55.51,1.0649,359,23371,2.12044,3.75,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:38,1509949830,2017-11-06T06:30:32,1.992,4469.6,6.26,4.01,7.89,853.93,856.17,20.666666,55.43,1.065,359,23372,2.12112,3.75,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:08,1509949860,2017-11-06T06:31:02,1.992,4470.6,6.26,4.03,7.88,853.82,856.12,21,55.62,1.0649,359,23373,2.12179,3.75,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:38,1509949890,2017-11-06T06:31:32,1.99,4471.6,6.24,4.02,7.89,853.87,856.17,21.166666,55.55,1.0651,359,23370,2.11909,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:08,1509949920,2017-11-06T06:32:02,1.99,4472.6,6.24,4,7.89,853.83,856.2,21.183332,55.79,1.0651,359,23374,2.11943,3.75,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:38,1509949950,2017-11-06T06:32:32,1.992,4473.6,6.23,4,7.88,853.91,856.15,21,55.74,1.0651,359,23370,2.12179,3.74,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:08,1509949980,2017-11-06T06:33:02,1.992,4474.6,6.23,3.95,7.86,853.91,856.15,21.066668,55.81,1.0651,359,23371,2.12112,3.74,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:38,1509950010,2017-11-06T06:33:32,1.991,4475.6,6.22,3.93,7.86,853.94,856.21,21.016666,55.71,1.0652,359,23369,2.12112,3.74,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:08,1509950040,2017-11-06T06:34:02,1.989,4476.6,6.2,3.99,7.84,853.97,856.24,21.133333,55.72,1.0653,359,23370,2.11842,3.74,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:38,1509950070,2017-11-06T06:34:32,1.991,4477.6,6.19,3.97,7.86,853.92,855.98,21.033333,55.86,1.065,359,23369,2.12044,3.74,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:08,1509950100,2017-11-06T06:35:02,1.99,4478.6,6.18,3.92,7.8,853.84,856.29,21,55.75,1.0654,359,23369,2.12044,3.74,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:38,1509950130,2017-11-06T06:35:32,1.989,4479.5,6.18,3.94,7.82,853.92,856.11,21.049999,55.72,1.0652,359,23368,2.11875,3.74,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:08,1509950160,2017-11-06T06:36:02,1.989,4480.5,6.17,3.97,7.81,853.86,856.19,21.15,55.74,1.0654,359,23370,2.11943,3.74,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:38,1509950190,2017-11-06T06:36:32,1.989,4481.5,6.17,3.94,7.8,853.92,856.11,21.1,55.79,1.0653,359,23370,2.11909,3.74,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:08,1509950220,2017-11-06T06:37:02,1.991,4482.5,6.15,3.95,7.86,853.82,856.09,21.200001,55.88,1.0653,359,23370,2.12112,3.74,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:38,1509950250,2017-11-06T06:37:32,1.99,4483.5,6.16,3.94,7.78,853.9,855.98,21.15,55.86,1.0651,359,23369,2.11909,3.74,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:08,1509950280,2017-11-06T06:38:02,1.989,4484.5,6.15,3.94,7.81,853.82,856.06,21.066668,56.04,1.0653,359,23370,2.11875,3.74,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:38,1509950310,2017-11-06T06:38:32,1.99,4485.5,6.15,3.92,7.8,853.82,856.04,21.166666,56.11,1.0652,359,23370,2.11943,3.74,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:08,1509950340,2017-11-06T06:39:02,1.988,4486.5,6.14,3.91,7.8,853.8,856.01,21.033333,56.04,1.0652,359,23370,2.11808,3.74,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:38,1509950370,2017-11-06T06:39:32,1.988,4487.5,6.13,3.92,7.74,853.82,856.04,21.133333,55.96,1.0653,358,23368,2.11808,3.74,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:08,1509950400,2017-11-06T06:40:02,1.993,4488.5,6.13,3.87,7.8,853.82,856.04,21.166666,55.82,1.0653,358,23396,2.12314,3.74,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:38,1509950430,2017-11-06T06:40:32,1.993,4489.5,6.12,3.88,7.74,853.87,856.07,20.933332,55.91,1.0654,358,23397,2.12382,3.74,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:08,1509950460,2017-11-06T06:41:02,1.992,4490.5,6.12,3.91,7.76,854.03,856.23,21.033333,55.99,1.0656,358,23395,2.12281,3.74,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:38,1509950490,2017-11-06T06:41:32,1.994,4491.5,6.11,3.9,7.78,853.94,856.17,20.933332,55.94,1.0656,358,23398,2.1245,3.74,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:08,1509950520,2017-11-06T06:42:02,1.991,4492.5,6.11,3.84,7.76,854.01,856.09,21.116667,55.89,1.0655,358,23396,2.12179,3.74,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:38,1509950550,2017-11-06T06:42:32,1.992,4493.5,6.11,3.87,7.8,853.97,856.3,21.133333,56.01,1.0657,358,23398,2.12281,3.74,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:08,1509950580,2017-11-06T06:43:02,1.992,4494.5,6.1,3.9,7.73,853.94,856.31,21.133333,56.15,1.0658,358,23398,2.12247,3.74,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:38,1509950610,2017-11-06T06:43:32,1.992,4495.5,6.09,3.8,7.74,853.88,856.18,21.183332,55.9,1.0657,358,23395,2.12314,3.74,35879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:08,1509950640,2017-11-06T06:44:02,1.992,4496.5,6.09,3.9,7.73,853.92,856.12,21.033333,56,1.0656,358,23394,2.12314,3.74,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:38,1509950670,2017-11-06T06:44:32,1.991,4497.5,6.08,3.85,7.74,853.95,856.16,21.15,56.09,1.0657,358,23395,2.12213,3.74,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:08,1509950700,2017-11-06T06:45:02,1.992,4498.5,6.08,3.84,7.68,854,856.16,21.1,55.73,1.0657,358,23393,2.12281,3.74,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:38,1509950730,2017-11-06T06:45:32,1.991,4499.5,6.07,3.86,7.7,853.85,856.05,21.1,56.05,1.0656,358,23392,2.12146,3.74,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:08,1509950760,2017-11-06T06:46:02,1.991,4500.5,6.07,3.82,7.74,853.86,856.05,21,55.92,1.0656,358,23392,2.12179,3.74,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:38,1509950790,2017-11-06T06:46:32,1.99,4501.5,6.07,3.84,7.74,853.86,856.05,21.083334,55.93,1.0656,358,23393,2.12078,3.74,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:08,1509950820,2017-11-06T06:47:02,1.992,4502.5,6.06,3.82,7.73,853.9,856.03,21.283333,56.28,1.0656,358,23395,2.12213,3.74,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:38,1509950850,2017-11-06T06:47:32,1.991,4503.5,6.05,3.81,7.7,853.9,856.06,20.966667,56.33,1.0656,358,23395,2.12213,3.74,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:08,1509950880,2017-11-06T06:48:02,1.99,4504.5,6.06,3.82,7.7,853.85,856.08,21.066668,56.42,1.0656,358,23394,2.12044,3.74,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:38,1509950910,2017-11-06T06:48:32,1.991,4505.4,6.05,3.85,7.72,853.82,856.19,21.25,56.42,1.0658,358,23393,2.12213,3.74,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:08,1509950940,2017-11-06T06:49:02,1.991,4506.4,6.04,3.82,7.7,853.85,856.11,21.15,56.32,1.0657,358,23392,2.12213,3.74,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:38,1509950970,2017-11-06T06:49:32,1.992,4507.4,6.04,3.81,7.68,853.87,856.11,21.016666,56.36,1.0657,358,23393,2.12348,3.74,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:08,1509951000,2017-11-06T06:50:02,1.992,4508.4,6.03,3.79,7.7,853.8,856.11,21.016666,56.41,1.0658,358,23394,2.12314,3.74,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:38,1509951030,2017-11-06T06:50:32,1.991,4509.4,6.04,3.8,7.68,853.9,856.01,20.9,56.48,1.0656,358,23393,2.12112,3.74,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:08,1509951060,2017-11-06T06:51:02,1.992,4510.4,6.03,3.75,7.66,853.85,856.19,21.133333,56.49,1.0659,358,23396,2.12314,3.74,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:38,1509951090,2017-11-06T06:51:32,1.992,4511.4,6.02,3.77,7.68,853.94,856.27,21.183332,56.51,1.066,358,23392,2.12314,3.74,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:08,1509951120,2017-11-06T06:52:02,1.991,4512.4,6.03,3.78,7.68,853.91,856.09,21.049999,56.28,1.0658,358,23393,2.12146,3.74,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:38,1509951150,2017-11-06T06:52:32,1.992,4513.4,6.02,3.79,7.68,853.94,856.14,21.133333,56.41,1.0659,358,23393,2.12281,3.74,35797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:08,1509951180,2017-11-06T06:53:02,1.99,4514.4,6.03,3.82,7.68,853.96,856.27,21.033333,56.29,1.066,358,23392,2.12179,3.74,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:38,1509951210,2017-11-06T06:53:32,1.989,4515.4,6.02,3.83,7.66,853.94,856.25,20.983334,56.18,1.066,358,23391,2.12044,3.74,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:08,1509951240,2017-11-06T06:54:02,1.989,4516.4,6.02,3.8,7.63,853.99,856.38,21.116667,56.26,1.0662,358,23392,2.12078,3.74,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:38,1509951270,2017-11-06T06:54:32,1.989,4517.4,6.02,3.8,7.68,853.88,856.09,21.049999,56.22,1.0658,358,23390,2.1201,3.74,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:08,1509951300,2017-11-06T06:55:02,1.991,4518.4,6.02,3.81,7.65,853.94,856.14,21.15,56.26,1.0659,358,23395,2.12247,3.74,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:38,1509951330,2017-11-06T06:55:32,1.988,4519.4,6.02,3.75,7.63,853.94,856.17,20.9,56.1,1.0659,358,23392,2.11943,3.74,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:08,1509951360,2017-11-06T06:56:02,1.99,4520.4,6.01,3.77,7.65,853.83,856.35,20.833334,56.08,1.0662,358,23391,2.12146,3.74,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:38,1509951390,2017-11-06T06:56:32,1.988,4521.4,6.01,3.72,7.63,853.88,855.96,21.016666,56.16,1.0657,357,23389,2.11875,3.74,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:08,1509951420,2017-11-06T06:57:02,1.993,4522.4,5.99,3.79,7.65,853.85,856.1,21.133333,56.17,1.0659,357,23417,2.12416,3.74,35757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:38,1509951450,2017-11-06T06:57:32,1.992,4523.4,5.98,3.77,7.68,853.84,856.15,21.133333,56.28,1.066,357,23419,2.12314,3.74,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:08,1509951480,2017-11-06T06:58:02,1.994,4524.4,5.99,3.79,7.63,853.84,855.99,21.033333,56.39,1.0658,357,23417,2.12551,3.74,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:38,1509951510,2017-11-06T06:58:32,1.992,4525.4,5.98,3.73,7.63,853.79,856.18,21.166666,56.47,1.0661,357,23416,2.12382,3.74,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:08,1509951540,2017-11-06T06:59:02,1.992,4526.4,5.98,3.75,7.65,853.79,856.02,21.266666,56.38,1.0659,357,23417,2.12281,3.74,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:38,1509951570,2017-11-06T06:59:32,1.993,4527.4,5.97,3.72,7.6,853.72,855.97,21.133333,56.35,1.0658,357,23418,2.12382,3.74,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:08,1509951600,2017-11-06T07:00:02,1.992,4528.4,5.97,3.74,7.6,853.76,856.02,21.033333,56.23,1.0659,357,23415,2.12382,3.74,35729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:38,1509951630,2017-11-06T07:00:32,1.993,4529.4,5.96,3.72,7.61,853.82,856,20.9,56.24,1.0659,357,23415,2.12484,3.74,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:08,1509951660,2017-11-06T07:01:02,1.992,4530.3,5.96,3.79,7.6,853.76,855.92,21.066668,56.39,1.0658,357,23420,2.12281,3.74,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:38,1509951690,2017-11-06T07:01:32,1.99,4531.3,5.96,3.65,7.59,853.7,855.97,21.066668,56.25,1.0659,357,23415,2.12112,3.74,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:08,1509951720,2017-11-06T07:02:02,1.991,4532.3,5.96,3.71,7.63,853.7,856.18,21.15,56.32,1.0662,357,23415,2.12281,3.74,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:38,1509951750,2017-11-06T07:02:32,1.989,4533.3,5.94,3.68,7.6,853.7,856,20.983334,56.33,1.066,357,23415,2.12078,3.74,35706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:08,1509951780,2017-11-06T07:03:02,1.992,4534.3,5.94,3.69,7.57,853.74,855.93,21.066668,56.49,1.0659,357,23420,2.12281,3.74,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:38,1509951810,2017-11-06T07:03:32,1.993,4535.3,5.95,3.67,7.59,853.7,856.03,21.016666,56.47,1.066,357,23418,2.12416,3.74,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:08,1509951840,2017-11-06T07:04:02,1.992,4536.3,5.93,3.7,7.59,853.69,855.9,21.1,56.3,1.0659,357,23418,2.12348,3.74,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:38,1509951870,2017-11-06T07:04:32,1.993,4537.3,5.92,3.66,7.57,853.71,855.85,20.916666,56.37,1.0659,357,23421,2.12484,3.74,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:08,1509951900,2017-11-06T07:05:02,1.992,4538.3,5.92,3.72,7.55,853.71,855.9,20.716667,56.24,1.066,357,23417,2.12382,3.74,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:38,1509951930,2017-11-06T07:05:32,1.992,4539.3,5.91,3.64,7.57,853.71,856.01,21.016666,56.33,1.0661,357,23416,2.12348,3.74,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:08,1509951960,2017-11-06T07:06:02,1.991,4540.3,5.91,3.65,7.52,853.75,855.85,20.933332,56.32,1.0659,357,23416,2.12281,3.74,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:38,1509951990,2017-11-06T07:06:32,1.992,4541.3,5.9,3.71,7.57,853.75,856.04,21.116667,56.31,1.0662,357,23416,2.12382,3.74,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:08,1509952020,2017-11-06T07:07:02,1.991,4542.3,5.89,3.66,7.53,853.69,856.01,21.15,56.35,1.0662,357,23418,2.12314,3.74,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:38,1509952050,2017-11-06T07:07:32,1.992,4543.3,5.89,3.7,7.55,853.69,855.96,21.133333,56.37,1.0662,357,23416,2.12382,3.74,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:08,1509952080,2017-11-06T07:08:02,1.99,4544.3,5.88,3.69,7.52,853.78,855.99,21,56.31,1.0662,357,23416,2.12146,3.74,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:38,1509952110,2017-11-06T07:08:32,1.991,4545.3,5.88,3.68,7.52,853.81,855.89,21.033333,56.42,1.0661,357,23418,2.12247,3.74,35652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:08,1509952140,2017-11-06T07:09:02,1.991,4546.3,5.86,3.71,7.52,853.81,856.18,21.116667,56.46,1.0665,357,23417,2.12382,3.74,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:38,1509952170,2017-11-06T07:09:32,1.991,4547.3,5.86,3.65,7.52,853.84,855.97,21.033333,56.46,1.0663,357,23414,2.12281,3.74,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:08,1509952200,2017-11-06T07:10:02,1.992,4548.3,5.85,3.68,7.51,853.85,856.05,20.933332,56.49,1.0664,357,23414,2.1245,3.74,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:38,1509952230,2017-11-06T07:10:32,1.989,4549.3,5.85,3.58,7.45,853.9,856.15,21.033333,56.48,1.0665,357,23413,2.12146,3.74,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:08,1509952260,2017-11-06T07:11:02,1.99,4550.3,5.84,3.68,7.52,853.93,856.05,20.966667,56.48,1.0665,357,23415,2.12247,3.74,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:38,1509952290,2017-11-06T07:11:32,1.99,4551.3,5.84,3.57,7.51,853.86,856.15,20.966667,56.36,1.0666,357,23415,2.12281,3.74,35625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:08,1509952320,2017-11-06T07:12:02,1.989,4552.3,5.84,3.59,7.49,853.86,856.1,21.133333,56.32,1.0665,357,23415,2.12179,3.74,35620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:38,1509952350,2017-11-06T07:12:32,1.989,4553.3,5.83,3.58,7.49,853.9,856.1,20.966667,56.45,1.0666,357,23415,2.12112,3.74,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:08,1509952380,2017-11-06T07:13:02,1.991,4554.3,5.83,3.62,7.49,853.87,856.13,20.950001,56.52,1.0666,357,23413,2.12382,3.74,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:38,1509952410,2017-11-06T07:13:32,1.992,4555.3,5.82,3.56,7.45,853.8,855.95,20.983334,56.48,1.0664,357,23417,2.12416,3.74,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:08,1509952440,2017-11-06T07:14:02,1.99,4556.2,5.82,3.59,7.44,853.8,856.06,21,56.47,1.0666,357,23414,2.12281,3.74,35602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:38,1509952470,2017-11-06T07:14:32,1.99,4557.2,5.82,3.63,7.47,853.75,856,21.016666,56.45,1.0665,357,23418,2.12247,3.74,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:08,1509952500,2017-11-06T07:15:02,1.991,4558.2,5.82,3.6,7.45,853.83,856.03,20.883333,56.6,1.0665,357,23415,2.12382,3.74,35593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:38,1509952530,2017-11-06T07:15:32,1.99,4559.2,5.82,3.61,7.45,853.8,856.06,21,56.52,1.0666,357,23415,2.12213,3.74,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:08,1509952560,2017-11-06T07:16:02,1.989,4560.2,5.81,3.59,7.45,853.77,856,21.033333,56.38,1.0665,357,23412,2.12146,3.74,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:38,1509952590,2017-11-06T07:16:32,1.99,4561.2,5.8,3.59,7.49,853.75,855.9,21.033333,56.34,1.0664,357,23414,2.12179,3.74,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:08,1509952620,2017-11-06T07:17:02,1.99,4562.2,5.79,3.6,7.45,853.75,856.03,21.066668,56.36,1.0666,357,23414,2.12314,3.74,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:38,1509952650,2017-11-06T07:17:32,1.99,4563.2,5.8,3.56,7.45,853.81,856.01,21,56.35,1.0666,357,23412,2.12213,3.74,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:08,1509952680,2017-11-06T07:18:02,1.99,4564.2,5.79,3.57,7.45,853.71,855.93,20.966667,56.36,1.0665,357,23413,2.12247,3.74,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:38,1509952710,2017-11-06T07:18:32,1.988,4565.2,5.79,3.59,7.41,853.75,856.14,20.933332,56.23,1.0668,357,23412,2.12112,3.74,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:08,1509952740,2017-11-06T07:19:02,1.988,4566.2,5.79,3.57,7.45,853.75,855.85,20.933332,56.13,1.0664,356,23414,2.11977,3.74,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:38,1509952770,2017-11-06T07:19:32,1.992,4567.2,5.78,3.58,7.44,853.67,855.88,20.9,56.27,1.0665,356,23443,2.12484,3.73,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:08,1509952800,2017-11-06T07:20:02,1.991,4568.2,5.77,3.5,7.43,853.67,855.81,21.083334,56.04,1.0665,356,23441,2.12281,3.73,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:38,1509952830,2017-11-06T07:20:32,1.994,4569.2,5.77,3.59,7.43,853.69,855.88,20.883333,56.22,1.0665,356,23439,2.12619,3.73,35543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:08,1509952860,2017-11-06T07:21:02,1.991,4570.2,5.76,3.55,7.39,853.64,855.96,20.983334,56.28,1.0667,356,23440,2.12382,3.73,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:38,1509952890,2017-11-06T07:21:32,1.991,4571.2,5.75,3.48,7.41,853.76,855.96,21.083334,56.27,1.0667,356,23443,2.12416,3.73,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:08,1509952920,2017-11-06T07:22:02,1.992,4572.2,5.74,3.58,7.43,853.74,855.89,20.85,56.48,1.0667,356,23440,2.1245,3.73,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:38,1509952950,2017-11-06T07:22:32,1.994,4573.2,5.74,3.49,7.38,853.74,855.89,21.033333,56.54,1.0667,356,23442,2.12652,3.73,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:08,1509952980,2017-11-06T07:23:02,1.992,4574.2,5.73,3.55,7.38,853.74,855.94,21.016666,56.5,1.0668,356,23441,2.12551,3.73,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:38,1509953010,2017-11-06T07:23:32,1.99,4575.2,5.73,3.47,7.39,853.7,855.99,21.083334,56.49,1.0668,356,23440,2.12314,3.73,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:08,1509953040,2017-11-06T07:24:02,1.991,4576.2,5.72,3.45,7.38,853.82,855.81,20.883333,56.47,1.0666,356,23441,2.12416,3.73,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:38,1509953070,2017-11-06T07:24:32,1.992,4577.2,5.72,3.5,7.34,853.77,856.02,20.950001,56.5,1.0669,356,23440,2.12484,3.73,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:08,1509953100,2017-11-06T07:25:02,1.991,4578.2,5.71,3.48,7.36,853.8,856.05,21.033333,56.5,1.067,356,23437,2.1245,3.73,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:38,1509953130,2017-11-06T07:25:32,1.988,4579.2,5.7,3.49,7.38,853.8,856.21,20.9,56.5,1.0672,356,23435,2.12213,3.73,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:08,1509953160,2017-11-06T07:26:02,1.992,4580.2,5.7,3.5,7.38,853.83,855.97,21.016666,56.45,1.0669,356,23439,2.12484,3.73,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:38,1509953190,2017-11-06T07:26:32,1.989,4581.2,5.7,3.44,7.34,853.83,856.23,20.866667,56.51,1.0672,356,23438,2.12247,3.73,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:08,1509953220,2017-11-06T07:27:02,1.99,4582.1,5.7,3.47,7.32,853.8,856.05,21.016666,56.63,1.067,356,23437,2.12348,3.73,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:38,1509953250,2017-11-06T07:27:32,1.991,4583.1,5.69,3.49,7.31,853.85,856.11,21.033333,56.49,1.0671,356,23436,2.12517,3.73,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:08,1509953280,2017-11-06T07:28:02,1.989,4584.1,5.68,3.47,7.34,853.78,856.18,20.966667,56.55,1.0673,356,23437,2.12281,3.73,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:38,1509953310,2017-11-06T07:28:32,1.989,4585.1,5.68,3.49,7.31,853.85,856,20.916666,56.56,1.067,356,23437,2.12213,3.73,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:08,1509953340,2017-11-06T07:29:02,1.99,4586.1,5.67,3.48,7.3,853.86,855.96,20.983334,56.59,1.067,356,23436,2.12314,3.73,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:38,1509953370,2017-11-06T07:29:32,1.989,4587.1,5.68,3.38,7.32,853.83,856.16,21.016666,56.55,1.0672,356,23434,2.12247,3.73,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:08,1509953400,2017-11-06T07:30:02,1.989,4588.1,5.67,3.46,7.31,853.84,856.11,21.016666,56.45,1.0672,356,23437,2.12281,3.73,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:38,1509953430,2017-11-06T07:30:32,1.992,4589.1,5.67,3.4,7.32,853.72,855.96,20.966667,56.54,1.067,356,23437,2.12551,3.73,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:08,1509953460,2017-11-06T07:31:02,1.989,4590.1,5.66,3.42,7.32,853.84,856.06,21.049999,56.72,1.0672,356,23437,2.12247,3.73,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:38,1509953490,2017-11-06T07:31:32,1.989,4591.1,5.66,3.48,7.3,853.84,855.93,20.783333,56.71,1.067,356,23437,2.12247,3.73,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:08,1509953520,2017-11-06T07:32:02,1.989,4592.1,5.65,3.4,7.3,853.76,855.83,20.950001,56.75,1.0669,356,23436,2.12247,3.73,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:38,1509953550,2017-11-06T07:32:32,1.989,4593.1,5.64,3.43,7.32,853.74,856.04,21.033333,56.6,1.0672,356,23440,2.12247,3.73,35433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:08,1509953580,2017-11-06T07:33:02,1.988,4594.1,5.66,3.44,7.31,853.72,856.06,21.033333,56.69,1.0672,355,23436,2.12146,3.73,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:38,1509953610,2017-11-06T07:33:32,1.994,4595.1,5.64,3.42,7.3,853.76,855.86,21.033333,56.59,1.067,355,23467,2.1272,3.73,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:08,1509953640,2017-11-06T07:34:02,1.994,4596.1,5.63,3.42,7.31,853.7,856.04,21,56.73,1.0673,355,23463,2.12822,3.73,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:38,1509953670,2017-11-06T07:34:32,1.994,4597.1,5.63,3.44,7.3,853.74,855.81,20.966667,56.7,1.067,355,23465,2.12788,3.73,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:08,1509953700,2017-11-06T07:35:02,1.993,4598.1,5.64,3.39,7.28,853.76,856.07,21.016666,56.69,1.0673,355,23461,2.1272,3.73,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:38,1509953730,2017-11-06T07:35:32,1.993,4599.1,5.63,3.46,7.3,853.77,855.91,20.866667,56.78,1.0671,355,23460,2.12687,3.73,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:08,1509953760,2017-11-06T07:36:02,1.993,4600.1,5.63,3.42,7.3,853.9,856.02,20.966667,56.79,1.0673,355,23462,2.1272,3.73,35401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:38,1509953790,2017-11-06T07:36:32,1.992,4601.1,5.62,3.38,7.28,853.77,855.76,21.066668,56.6,1.067,355,23463,2.12585,3.73,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:08,1509953820,2017-11-06T07:37:02,1.993,4602.1,5.63,3.44,7.26,853.85,856.02,21,56.62,1.0673,355,23463,2.12687,3.73,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:38,1509953850,2017-11-06T07:37:32,1.993,4603.1,5.63,3.38,7.32,853.79,855.91,21.133333,56.67,1.0671,355,23463,2.12652,3.73,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:08,1509953880,2017-11-06T07:38:02,1.992,4604.1,5.62,3.47,7.28,853.77,856.07,21.1,56.82,1.0674,355,23466,2.12652,3.73,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:38,1509953910,2017-11-06T07:38:32,1.991,4605.1,5.62,3.4,7.24,853.85,855.86,21.1,56.82,1.0671,355,23466,2.12416,3.73,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:08,1509953940,2017-11-06T07:39:02,1.993,4606.1,5.61,3.33,7.3,853.8,856.05,21.033333,56.73,1.0674,355,23466,2.1272,3.73,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:38,1509953970,2017-11-06T07:39:32,1.991,4607,5.61,3.4,7.3,853.77,856.02,21.066668,56.87,1.0673,355,23465,2.12484,3.73,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:08,1509954000,2017-11-06T07:40:02,1.991,4608,5.61,3.34,7.24,853.87,856.05,21.016666,56.85,1.0674,355,23463,2.12517,3.73,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:38,1509954030,2017-11-06T07:40:32,1.991,4609,5.61,3.38,7.26,853.82,856.1,20.966667,56.91,1.0674,355,23462,2.12484,3.73,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:08,1509954060,2017-11-06T07:41:02,1.992,4610,5.62,3.43,7.26,853.82,856.1,21.116667,56.65,1.0674,355,23465,2.12619,3.73,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:38,1509954090,2017-11-06T07:41:32,1.991,4611,5.62,3.33,7.28,853.82,855.99,21.066668,56.7,1.0673,355,23463,2.12517,3.73,35351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:08,1509954120,2017-11-06T07:42:02,1.991,4612,5.61,3.38,7.28,853.87,856.18,21.083334,56.73,1.0675,355,23463,2.12517,3.73,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:38,1509954150,2017-11-06T07:42:32,1.991,4613,5.61,3.43,7.23,853.87,856.2,21.016666,56.54,1.0676,355,23460,2.12551,3.73,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:08,1509954180,2017-11-06T07:43:02,1.994,4614,5.61,3.41,7.24,853.93,855.99,21.083334,56.91,1.0673,355,23464,2.12856,3.73,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:38,1509954210,2017-11-06T07:43:32,1.993,4615,5.61,3.42,7.26,853.93,856.25,21.033333,56.79,1.0676,355,23464,2.12754,3.73,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:08,1509954240,2017-11-06T07:44:02,1.993,4616,5.61,3.35,7.26,853.99,856.1,21.016666,56.8,1.0674,355,23463,2.12687,3.73,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:38,1509954270,2017-11-06T07:44:32,1.99,4617,5.61,3.44,7.28,854.01,856.36,21.016666,56.93,1.0677,355,23461,2.12484,3.73,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:08,1509954300,2017-11-06T07:45:02,1.991,4618,5.6,3.37,7.26,854.01,856.26,20.966667,56.86,1.0677,355,23460,2.12619,3.73,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:38,1509954330,2017-11-06T07:45:32,1.993,4619,5.61,3.42,7.24,854.07,856.36,21,56.82,1.0678,355,23465,2.12822,3.73,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:08,1509954360,2017-11-06T07:46:02,1.991,4620,5.61,3.38,7.26,854.09,856.2,20.950001,56.95,1.0675,355,23465,2.12585,3.73,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:38,1509954390,2017-11-06T07:46:32,1.992,4621,5.6,3.39,7.26,853.96,856.34,20.983334,56.89,1.0678,355,23464,2.12652,3.73,35305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:08,1509954420,2017-11-06T07:47:02,1.992,4622,5.61,3.33,7.23,854.03,856.25,21,57.09,1.0676,355,23461,2.12652,3.73,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:38,1509954450,2017-11-06T07:47:32,1.991,4623,5.61,3.42,7.28,854.07,856.15,21.083334,57.09,1.0675,355,23464,2.12585,3.73,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:08,1509954480,2017-11-06T07:48:02,1.992,4624,5.61,3.37,7.24,853.99,856.38,21,57.08,1.0678,355,23466,2.1272,3.73,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:38,1509954510,2017-11-06T07:48:32,1.993,4625,5.6,3.44,7.24,854.01,856.39,21.1,57.06,1.0678,355,23462,2.12788,3.73,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:08,1509954540,2017-11-06T07:49:02,1.994,4626,5.61,3.36,7.28,854.03,856.25,21.066668,57.03,1.0676,355,23461,2.12856,3.73,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:38,1509954570,2017-11-06T07:49:32,1.99,4627,5.61,3.4,7.24,854.03,856.31,21,56.95,1.0677,355,23465,2.1245,3.73,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:08,1509954600,2017-11-06T07:50:02,1.992,4628,5.62,3.35,7.23,854.12,856.54,21.049999,56.86,1.0679,355,23463,2.12754,3.73,35273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:38,1509954630,2017-11-06T07:50:32,1.992,4629,5.62,3.32,7.24,854.15,856.49,21.016666,56.92,1.0679,355,23462,2.12687,3.73,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:08,1509954660,2017-11-06T07:51:02,1.994,4630,5.62,3.36,7.24,854.15,856.46,21.033333,57.01,1.0678,355,23466,2.1289,3.73,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:38,1509954690,2017-11-06T07:51:32,1.991,4631,5.63,3.42,7.26,854.25,856.54,20.950001,56.91,1.0679,355,23464,2.12619,3.73,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:08,1509954720,2017-11-06T07:52:02,1.991,4632,5.63,3.44,7.24,854.17,856.54,21.049999,56.92,1.0679,355,23464,2.12619,3.73,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:38,1509954750,2017-11-06T07:52:32,1.99,4632.9,5.63,3.41,7.3,854.22,856.43,21.066668,56.91,1.0678,355,23463,2.12517,3.73,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:08,1509954780,2017-11-06T07:53:02,1.992,4633.9,5.64,3.39,7.28,854.19,856.35,21.083334,57.04,1.0676,355,23461,2.12687,3.73,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:38,1509954810,2017-11-06T07:53:32,1.993,4634.9,5.64,3.45,7.28,854.27,856.49,20.950001,57.03,1.0678,355,23465,2.12856,3.73,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:08,1509954840,2017-11-06T07:54:02,1.99,4635.9,5.65,3.39,7.28,854.3,856.59,21.033333,57.05,1.0679,355,23465,2.12517,3.73,35237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:38,1509954870,2017-11-06T07:54:32,1.992,4636.9,5.66,3.32,7.3,854.3,856.48,21.1,57.05,1.0677,355,23466,2.1272,3.73,35232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:08,1509954900,2017-11-06T07:55:02,1.991,4637.9,5.65,3.38,7.31,854.3,856.72,21.049999,57.11,1.068,355,23467,2.12619,3.73,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:38,1509954930,2017-11-06T07:55:32,1.991,4638.9,5.66,3.41,7.31,854.3,856.58,21.033333,57.14,1.0678,355,23466,2.12585,3.73,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:08,1509954960,2017-11-06T07:56:02,1.993,4639.9,5.66,3.46,7.3,854.3,856.48,20.983334,57.12,1.0677,355,23464,2.12754,3.73,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:38,1509954990,2017-11-06T07:56:32,1.992,4640.9,5.67,3.41,7.31,854.27,856.48,21.016666,57.22,1.0676,355,23466,2.1272,3.73,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:08,1509955020,2017-11-06T07:57:02,1.993,4641.9,5.67,3.47,7.31,854.27,856.53,20.983334,57.11,1.0677,355,23464,2.12788,3.73,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:38,1509955050,2017-11-06T07:57:32,1.992,4642.9,5.68,3.42,7.32,854.26,856.52,21,57.1,1.0677,355,23465,2.12652,3.73,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:08,1509955080,2017-11-06T07:58:02,1.99,4643.9,5.68,3.44,7.32,854.24,856.47,20.933332,57.06,1.0676,355,23461,2.1245,3.73,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:38,1509955110,2017-11-06T07:58:32,1.993,4644.9,5.68,3.42,7.3,854.18,856.42,21.15,57.13,1.0675,355,23465,2.1272,3.73,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:08,1509955140,2017-11-06T07:59:02,1.993,4645.9,5.68,3.39,7.31,854.16,856.52,21.1,57.2,1.0677,355,23466,2.12788,3.73,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:38,1509955170,2017-11-06T07:59:32,1.995,4646.9,5.69,3.5,7.34,854.18,856.45,21.066668,57.04,1.0675,355,23472,2.12957,3.73,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:08,1509955200,2017-11-06T08:00:02,1.992,4647.9,5.7,3.44,7.32,854.21,856.52,21,57.05,1.0676,355,23465,2.12652,3.73,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:38,1509955230,2017-11-06T08:00:32,1.995,4648.9,5.7,3.55,7.32,854.21,856.42,21.1,56.95,1.0675,355,23468,2.12991,3.73,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:08,1509955260,2017-11-06T08:01:02,1.994,4649.9,5.71,3.44,7.34,854.21,856.49,21.049999,56.95,1.0675,355,23469,2.12856,3.73,35173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:38,1509955290,2017-11-06T08:01:32,1.993,4650.9,5.71,3.49,7.34,854.21,856.52,21.049999,56.85,1.0676,355,23467,2.12754,3.73,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:08,1509955320,2017-11-06T08:02:02,1.994,4651.9,5.71,3.46,7.31,854.18,856.55,21.066668,56.78,1.0676,355,23467,2.12856,3.73,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:38,1509955350,2017-11-06T08:02:32,1.992,4652.9,5.71,3.41,7.36,854.21,856.57,21.1,56.74,1.0676,355,23465,2.12687,3.73,35159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:08,1509955380,2017-11-06T08:03:02,1.993,4653.9,5.71,3.44,7.34,854.15,856.6,21.066668,56.71,1.0677,355,23470,2.12754,3.73,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:38,1509955410,2017-11-06T08:03:32,1.994,4654.9,5.72,3.48,7.38,854.17,856.52,21.083334,56.64,1.0675,355,23464,2.12856,3.73,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:08,1509955440,2017-11-06T08:04:02,1.996,4655.9,5.71,3.48,7.34,854.21,856.29,21.133333,56.62,1.0673,355,23462,2.12991,3.73,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:38,1509955470,2017-11-06T08:04:32,1.992,4656.9,5.71,3.44,7.34,854.1,856.36,21.033333,56.58,1.0674,355,23466,2.12585,3.73,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:08,1509955500,2017-11-06T08:05:02,1.993,4657.8,5.71,3.5,7.38,854.07,856.36,21.049999,56.47,1.0674,355,23467,2.12687,3.73,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:38,1509955530,2017-11-06T08:05:32,1.994,4658.8,5.72,3.5,7.38,854.09,856.46,21.049999,56.53,1.0675,355,23468,2.12822,3.73,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:08,1509955560,2017-11-06T08:06:02,1.991,4659.8,5.72,3.5,7.36,854.14,856.46,21.016666,56.53,1.0675,355,23466,2.12551,3.73,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:38,1509955590,2017-11-06T08:06:32,1.993,4660.8,5.71,3.4,7.34,853.99,856.29,21.033333,56.37,1.0673,355,23467,2.1272,3.73,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:08,1509955620,2017-11-06T08:07:02,1.991,4661.8,5.7,3.48,7.36,854.1,856.34,20.966667,56.31,1.0674,355,23465,2.12551,3.73,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:38,1509955650,2017-11-06T08:07:32,1.994,4662.8,5.7,3.42,7.34,854.04,856.29,21.049999,56.33,1.0673,355,23469,2.12788,3.72,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:08,1509955680,2017-11-06T08:08:02,1.991,4663.8,5.7,3.4,7.31,854.07,856.42,21.049999,56.32,1.0675,355,23466,2.12551,3.72,35109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:38,1509955710,2017-11-06T08:08:32,1.992,4664.8,5.68,3.44,7.36,854.1,856.26,20.950001,56.28,1.0674,355,23465,2.12585,3.72,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:08,1509955740,2017-11-06T08:09:02,1.994,4665.8,5.67,3.41,7.36,854.16,856.32,21.033333,56.28,1.0675,355,23465,2.12822,3.72,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:38,1509955770,2017-11-06T08:09:32,1.991,4666.8,5.67,3.45,7.34,854.11,856.32,21.133333,56.27,1.0675,355,23466,2.12585,3.72,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:08,1509955800,2017-11-06T08:10:02,1.991,4667.8,5.67,3.39,7.32,854.11,856.4,20.950001,56.31,1.0676,355,23468,2.12551,3.72,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:38,1509955830,2017-11-06T08:10:32,1.991,4668.8,5.65,3.45,7.31,854.09,856.35,21.049999,56.23,1.0676,355,23465,2.12551,3.72,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:08,1509955860,2017-11-06T08:11:02,1.993,4669.8,5.64,3.41,7.31,854.14,856.25,21.049999,56.21,1.0675,355,23465,2.12754,3.72,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:38,1509955890,2017-11-06T08:11:32,1.994,4670.8,5.65,3.4,7.28,854.14,856.48,21.016666,56.15,1.0678,355,23462,2.1289,3.72,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:08,1509955920,2017-11-06T08:12:02,1.99,4671.8,5.64,3.41,7.31,854.14,856.33,20.966667,56.21,1.0676,355,23466,2.12484,3.72,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:38,1509955950,2017-11-06T08:12:32,1.991,4672.8,5.63,3.42,7.24,854.12,856.41,21.016666,56.38,1.0678,355,23463,2.12585,3.72,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:08,1509955980,2017-11-06T08:13:02,1.993,4673.8,5.62,3.37,7.28,854.09,856.15,20.983334,56.29,1.0675,355,23466,2.12754,3.72,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:38,1509956010,2017-11-06T08:13:32,1.991,4674.8,5.62,3.43,7.26,854.09,856.38,20.983334,56.19,1.0678,355,23468,2.12619,3.72,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:08,1509956040,2017-11-06T08:14:02,1.995,4675.8,5.61,3.37,7.28,854.09,856.33,20.950001,56.3,1.0677,355,23469,2.12991,3.72,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:38,1509956070,2017-11-06T08:14:32,1.989,4676.8,5.61,3.46,7.26,854.09,856.31,20.933332,56.27,1.0677,355,23463,2.12416,3.72,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:08,1509956100,2017-11-06T08:15:02,1.989,4677.8,5.6,3.37,7.22,854.03,856.49,21.1,56.22,1.068,355,23465,2.12416,3.72,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:38,1509956130,2017-11-06T08:15:32,1.991,4678.8,5.59,3.37,7.23,854.07,856.36,20.983334,56.29,1.0679,355,23464,2.12619,3.72,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:08,1509956160,2017-11-06T08:16:02,1.988,4679.8,5.59,3.43,7.28,854.03,856.49,21.016666,56.11,1.068,354,23466,2.12348,3.72,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:38,1509956190,2017-11-06T08:16:32,1.993,4680.8,5.58,3.33,7.23,854.1,856.31,21.083334,56.19,1.0678,354,23493,2.12822,3.72,35031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:08,1509956220,2017-11-06T08:17:02,1.995,4681.8,5.58,3.34,7.23,854.13,856.44,20.766666,56.17,1.068,354,23494,2.13093,3.72,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:38,1509956250,2017-11-06T08:17:32,1.995,4682.8,5.56,3.35,7.2,854.11,856.26,21.033333,56.3,1.0679,354,23491,2.13025,3.72,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:08,1509956280,2017-11-06T08:18:02,1.995,4683.7,5.55,3.32,7.24,854.11,856.24,21.033333,56.42,1.0679,354,23496,2.13059,3.72,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:38,1509956310,2017-11-06T08:18:32,1.993,4684.7,5.55,3.35,7.2,854.19,856.42,21.016666,56.29,1.0681,354,23489,2.1289,3.72,35013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:08,1509956340,2017-11-06T08:19:02,1.995,4685.7,5.55,3.38,7.2,854.19,856.5,21.1,56.4,1.0682,354,23489,2.13093,3.72,35008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:38,1509956370,2017-11-06T08:19:32,1.995,4686.7,5.55,3.38,7.23,854.21,856.52,21,56.39,1.0682,354,23490,2.13059,3.72,35003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:08,1509956400,2017-11-06T08:20:02,1.993,4687.7,5.53,3.31,7.18,854.23,856.38,21.049999,56.46,1.0681,354,23491,2.12923,3.72,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:38,1509956430,2017-11-06T08:20:32,1.993,4688.7,5.53,3.31,7.2,854.23,856.54,20.966667,56.4,1.0683,354,23490,2.12957,3.72,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:08,1509956460,2017-11-06T08:21:02,1.993,4689.7,5.54,3.34,7.18,854.38,856.66,20.983334,56.32,1.0684,354,23490,2.12991,3.72,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:38,1509956490,2017-11-06T08:21:32,1.993,4690.7,5.53,3.29,7.2,854.23,856.54,20.916666,56.38,1.0683,354,23489,2.12923,3.72,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:08,1509956520,2017-11-06T08:22:02,1.99,4691.7,5.52,3.33,7.18,854.28,856.59,21.066668,56.36,1.0684,354,23494,2.12652,3.72,34981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:38,1509956550,2017-11-06T08:22:32,1.992,4692.7,5.52,3.3,7.16,854.33,856.41,21.016666,56.41,1.0682,354,23490,2.12754,3.72,34976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:08,1509956580,2017-11-06T08:23:02,1.994,4693.7,5.52,3.29,7.14,854.28,856.64,21.15,56.42,1.0685,354,23488,2.13025,3.72,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:38,1509956610,2017-11-06T08:23:32,1.993,4694.7,5.52,3.33,7.18,854.23,856.54,21.1,56.51,1.0684,354,23492,2.1289,3.72,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:08,1509956640,2017-11-06T08:24:02,1.993,4695.7,5.51,3.34,7.18,854.2,856.46,20.883333,56.42,1.0683,354,23489,2.12957,3.72,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:38,1509956670,2017-11-06T08:24:32,1.992,4696.7,5.52,3.31,7.2,854.17,856.48,21,56.46,1.0683,354,23485,2.12754,3.72,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:08,1509956700,2017-11-06T08:25:02,1.992,4697.7,5.51,3.28,7.18,854.15,856.41,20.916666,56.35,1.0682,354,23488,2.12788,3.72,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:38,1509956730,2017-11-06T08:25:32,1.993,4698.7,5.51,3.33,7.18,854.1,856.38,21.049999,56.19,1.0682,354,23486,2.12856,3.72,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:08,1509956760,2017-11-06T08:26:02,1.992,4699.7,5.51,3.27,7.16,854.12,856.33,20.983334,56.36,1.0681,354,23491,2.12788,3.72,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:38,1509956790,2017-11-06T08:26:32,1.992,4700.7,5.5,3.3,7.2,854.1,856.41,20.933332,56.4,1.0683,354,23491,2.12822,3.72,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:08,1509956820,2017-11-06T08:27:02,1.993,4701.7,5.49,3.29,7.18,853.99,856.2,21.033333,56.45,1.0681,354,23489,2.12822,3.72,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:38,1509956850,2017-11-06T08:27:32,1.991,4702.7,5.49,3.23,7.16,854.07,856.2,21.033333,56.37,1.0681,354,23490,2.12619,3.72,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:08,1509956880,2017-11-06T08:28:02,1.992,4703.7,5.49,3.28,7.14,853.99,856.28,20.983334,56.34,1.0682,354,23489,2.12822,3.72,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:38,1509956910,2017-11-06T08:28:32,1.991,4704.7,5.47,3.23,7.1,854.01,856.15,20.933332,56.36,1.0681,354,23489,2.12619,3.72,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:08,1509956940,2017-11-06T08:29:02,1.992,4705.7,5.48,3.24,7.15,853.99,856.33,21.066668,56.34,1.0683,354,23486,2.12788,3.72,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:38,1509956970,2017-11-06T08:29:32,1.992,4706.7,5.47,3.31,7.09,853.97,856.28,20.966667,56.35,1.0682,354,23487,2.12822,3.72,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:08,1509957000,2017-11-06T08:30:02,1.993,4707.7,5.46,3.27,7.14,854,856.08,21.049999,56.38,1.068,354,23489,2.12822,3.72,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:38,1509957030,2017-11-06T08:30:32,1.992,4708.7,5.46,3.22,7.11,853.92,856.34,21.416666,56.36,1.0683,354,23490,2.12788,3.72,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:08,1509957060,2017-11-06T08:31:02,1.992,4709.6,5.45,3.22,7.14,853.88,856.29,20.983334,56.24,1.0683,354,23490,2.12856,3.72,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:38,1509957090,2017-11-06T08:31:32,1.99,4710.6,5.44,3.3,7.11,853.92,856.26,21.083334,56.1,1.0683,354,23490,2.12585,3.72,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:08,1509957120,2017-11-06T08:32:02,1.993,4711.6,5.44,3.22,7.05,853.92,856.16,21.1,56.01,1.0682,354,23488,2.12856,3.72,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:38,1509957150,2017-11-06T08:32:32,1.991,4712.6,5.44,3.22,7.11,853.92,856.24,21.033333,55.8,1.0683,354,23490,2.12687,3.72,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:08,1509957180,2017-11-06T08:33:02,1.991,4713.6,5.43,3.18,7.07,853.95,856.21,21.049999,55.83,1.0683,354,23487,2.1272,3.72,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:38,1509957210,2017-11-06T08:33:32,1.991,4714.6,5.43,3.2,7.09,853.95,856.16,20.966667,55.96,1.0683,354,23489,2.12687,3.72,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:08,1509957240,2017-11-06T08:34:02,1.99,4715.6,5.42,3.17,7.09,853.96,856.19,20.966667,55.99,1.0683,354,23483,2.12551,3.72,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:38,1509957270,2017-11-06T08:34:32,1.991,4716.6,5.41,3.2,7.03,854.01,856.24,20.933332,55.9,1.0684,354,23488,2.12754,3.72,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:08,1509957300,2017-11-06T08:35:02,1.991,4717.6,5.4,3.2,7.05,853.96,856.25,20.916666,55.96,1.0685,354,23489,2.12687,3.72,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:38,1509957330,2017-11-06T08:35:32,1.989,4718.6,5.4,3.22,7.09,854.01,856.17,20.966667,56.07,1.0684,354,23487,2.12484,3.72,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:08,1509957360,2017-11-06T08:36:02,1.991,4719.6,5.4,3.22,7.07,854.03,856.25,20.950001,56.25,1.0685,354,23487,2.12754,3.72,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:38,1509957390,2017-11-06T08:36:32,1.989,4720.6,5.39,3.17,7.02,854.12,856.27,20.85,56.28,1.0685,354,23485,2.12585,3.72,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:08,1509957420,2017-11-06T08:37:02,1.989,4721.6,5.38,3.19,7.03,854.15,856.33,20.933332,56.29,1.0687,354,23488,2.12517,3.72,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:38,1509957450,2017-11-06T08:37:32,1.99,4722.6,5.38,3.14,7.03,854.18,856.44,20.866667,56.46,1.0688,354,23486,2.12687,3.72,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:08,1509957480,2017-11-06T08:38:02,1.991,4723.6,5.37,3.18,7.02,854.21,856.44,20.766666,56.5,1.0688,354,23485,2.12754,3.72,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:38,1509957510,2017-11-06T08:38:32,1.991,4724.6,5.36,3.14,7.02,854.24,856.31,20.950001,56.62,1.0687,354,23486,2.12788,3.72,34830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:08,1509957540,2017-11-06T08:39:02,1.99,4725.6,5.34,3.15,7.01,854.24,856.34,20.933332,56.61,1.0688,354,23485,2.1272,3.72,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:38,1509957570,2017-11-06T08:39:32,1.99,4726.6,5.34,3.21,6.99,854.3,856.39,20.966667,56.57,1.0689,354,23485,2.1272,3.72,34821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:08,1509957600,2017-11-06T08:40:02,1.988,4727.6,5.33,3.12,7.01,854.28,856.42,21,56.66,1.069,354,23483,2.12551,3.72,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:38,1509957630,2017-11-06T08:40:32,1.991,4728.6,5.33,3.13,6.99,854.28,856.36,20.866667,56.66,1.0689,354,23489,2.12822,3.72,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:08,1509957660,2017-11-06T08:41:02,1.988,4729.6,5.32,3.16,6.95,854.28,856.34,20.783333,56.64,1.0689,353,23485,2.1245,3.72,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:38,1509957690,2017-11-06T08:41:32,1.992,4730.6,5.32,3.12,6.99,854.28,856.55,20.950001,56.62,1.0692,353,23514,2.12991,3.72,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:08,1509957720,2017-11-06T08:42:02,1.991,4731.6,5.31,3.13,6.97,854.25,856.47,20.933332,56.63,1.0691,353,23511,2.1289,3.72,34798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:38,1509957750,2017-11-06T08:42:32,1.991,4732.6,5.31,3.1,6.95,854.2,856.37,21,56.67,1.069,353,23513,2.12856,3.72,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:08,1509957780,2017-11-06T08:43:02,1.991,4733.6,5.31,3.09,6.97,854.2,856.42,21,56.75,1.069,353,23513,2.12856,3.72,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:38,1509957810,2017-11-06T08:43:32,1.993,4734.5,5.31,3.07,6.97,854.15,856.31,20.916666,56.77,1.0689,353,23512,2.13025,3.72,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:08,1509957840,2017-11-06T08:44:02,1.992,4735.5,5.31,3.13,6.97,854.17,856.47,21,56.75,1.0691,353,23514,2.12957,3.72,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:38,1509957870,2017-11-06T08:44:32,1.991,4736.5,5.3,3.09,6.94,854.15,856.4,20.933332,56.7,1.0691,353,23513,2.1289,3.72,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:08,1509957900,2017-11-06T08:45:02,1.992,4737.5,5.29,3.17,6.95,854.12,856.32,20.9,56.75,1.069,353,23509,2.1289,3.72,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:38,1509957930,2017-11-06T08:45:32,1.992,4738.5,5.29,3.14,6.93,854.1,856.45,21.15,56.83,1.0691,353,23511,2.12923,3.72,34766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:08,1509957960,2017-11-06T08:46:02,1.991,4739.5,5.28,3.08,6.94,854.07,856.37,20.966667,56.71,1.0691,353,23511,2.12856,3.72,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:38,1509957990,2017-11-06T08:46:32,1.992,4740.5,5.28,3.1,6.94,854.15,856.32,20.966667,56.83,1.069,353,23510,2.12991,3.72,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:08,1509958020,2017-11-06T08:47:02,1.991,4741.5,5.28,3.12,6.95,854.18,856.4,20.9,56.83,1.0691,353,23511,2.1289,3.72,34752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:38,1509958050,2017-11-06T08:47:32,1.99,4742.5,5.28,3.07,6.94,854.12,856.35,20.983334,56.76,1.0691,353,23512,2.12754,3.72,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:08,1509958080,2017-11-06T08:48:02,1.991,4743.5,5.28,3.07,6.94,854.26,856.43,20.85,56.82,1.0692,353,23512,2.1289,3.72,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:38,1509958110,2017-11-06T08:48:32,1.992,4744.5,5.28,3.11,6.94,854.26,856.32,20.933332,56.65,1.069,353,23510,2.12957,3.72,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:08,1509958140,2017-11-06T08:49:02,1.992,4745.5,5.26,3.12,6.95,854.21,856.43,20.950001,56.65,1.0692,353,23511,2.13025,3.72,34734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:38,1509958170,2017-11-06T08:49:32,1.99,4746.5,5.27,3.08,6.89,854.26,856.33,20.983334,56.55,1.0691,353,23509,2.12788,3.72,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:08,1509958200,2017-11-06T08:50:02,1.992,4747.5,5.26,3.06,6.94,854.26,856.54,20.9,56.49,1.0694,353,23508,2.12991,3.72,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:38,1509958230,2017-11-06T08:50:32,1.992,4748.5,5.26,3.05,6.94,854.26,856.43,20.966667,56.71,1.0692,353,23512,2.12957,3.72,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:08,1509958260,2017-11-06T08:51:02,1.99,4749.5,5.27,3.07,6.93,854.26,856.33,21.049999,56.77,1.0691,353,23506,2.1272,3.72,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:38,1509958290,2017-11-06T08:51:32,1.99,4750.5,5.26,3.07,6.91,854.29,856.46,20.9,56.78,1.0693,353,23508,2.12788,3.71,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:08,1509958320,2017-11-06T08:52:02,1.99,4751.5,5.27,3.09,6.91,854.32,856.43,21.016666,56.77,1.0692,353,23511,2.12822,3.71,34706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:38,1509958350,2017-11-06T08:52:32,1.993,4752.5,5.27,3.03,6.91,854.15,856.38,20.966667,56.77,1.0691,353,23511,2.13093,3.71,34702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:08,1509958380,2017-11-06T08:53:02,1.992,4753.5,5.27,3.06,6.89,854.15,856.33,20.966667,56.68,1.0691,353,23513,2.12957,3.71,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:38,1509958410,2017-11-06T08:53:32,1.99,4754.5,5.26,3.08,6.89,854.13,856.38,21.116667,56.57,1.0692,353,23512,2.12822,3.71,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:08,1509958440,2017-11-06T08:54:02,1.991,4755.5,5.26,3.07,6.91,854.13,856.38,20.950001,56.71,1.0692,353,23511,2.12856,3.71,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:38,1509958470,2017-11-06T08:54:32,1.99,4756.5,5.24,3.06,6.93,853.95,856.2,20.933332,56.84,1.069,353,23511,2.12687,3.71,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:08,1509958500,2017-11-06T08:55:02,1.992,4757.5,5.25,3.01,6.93,854.01,856.2,21,56.52,1.069,353,23511,2.12991,3.71,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:38,1509958530,2017-11-06T08:55:32,1.99,4758.5,5.24,3.03,6.88,853.97,856.25,20.950001,56.65,1.0691,353,23509,2.12788,3.71,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:08,1509958560,2017-11-06T08:56:02,1.992,4759.5,5.26,3.08,6.88,854.04,856.22,21,56.71,1.069,353,23510,2.12991,3.71,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:38,1509958590,2017-11-06T08:56:32,1.99,4760.4,5.25,3.04,6.89,854,856.23,21,56.59,1.069,353,23510,2.1272,3.71,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:08,1509958620,2017-11-06T08:57:02,1.989,4761.4,5.23,3.08,6.88,854.04,856.28,20.933332,56.15,1.0692,353,23508,2.12687,3.71,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:38,1509958650,2017-11-06T08:57:32,1.991,4762.4,5.23,3,6.88,853.95,856,20.933332,56.54,1.0688,353,23508,2.12754,3.71,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:08,1509958680,2017-11-06T08:58:02,1.99,4763.4,5.22,3.03,6.91,854.01,856.26,20.983334,56.53,1.0692,353,23512,2.12788,3.71,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:38,1509958710,2017-11-06T08:58:32,1.991,4764.4,5.22,3.01,6.88,854.09,856.28,20.866667,56.53,1.0692,353,23510,2.12856,3.71,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:08,1509958740,2017-11-06T08:59:02,1.991,4765.4,5.22,3.05,6.86,854.19,856.15,20.933332,56.73,1.0691,353,23509,2.12856,3.71,34642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:38,1509958770,2017-11-06T08:59:32,1.99,4766.4,5.22,3.02,6.91,854.17,856.28,20.9,56.71,1.0692,353,23510,2.12788,3.71,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:08,1509958800,2017-11-06T09:00:02,1.99,4767.4,5.21,3,6.89,854.19,856.36,20.85,56.6,1.0694,353,23509,2.12822,3.71,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:38,1509958830,2017-11-06T09:00:32,1.992,4768.4,5.2,3.01,6.88,854.25,856.42,20.866667,56.48,1.0695,353,23507,2.12991,3.71,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:08,1509958860,2017-11-06T09:01:02,1.989,4769.4,5.2,3.05,6.84,854.25,856.47,20.966667,56.41,1.0696,353,23510,2.12754,3.71,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:38,1509958890,2017-11-06T09:01:32,1.987,4770.4,5.19,3,6.83,854.25,856.37,20.833334,56.37,1.0695,352,23507,2.12551,3.71,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:08,1509958920,2017-11-06T09:02:02,1.993,4771.4,5.19,2.97,6.88,854.25,856.66,20.916666,56.47,1.0698,352,23535,2.13262,3.71,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:38,1509958950,2017-11-06T09:02:32,1.992,4772.4,5.17,3.02,6.86,854.26,856.4,21.049999,56.57,1.0696,352,23537,2.13093,3.71,34610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:08,1509958980,2017-11-06T09:03:02,1.991,4773.4,5.19,3.01,6.84,854.33,856.47,20.933332,56.55,1.0696,352,23537,2.12957,3.71,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:38,1509959010,2017-11-06T09:03:32,1.994,4774.4,5.18,3.02,6.83,854.31,856.45,21.016666,56.57,1.0696,352,23537,2.13262,3.71,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:08,1509959040,2017-11-06T09:04:02,1.994,4775.4,5.18,3.01,6.86,854.28,856.52,21,56.76,1.0697,352,23536,2.13296,3.71,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:38,1509959070,2017-11-06T09:04:32,1.992,4776.4,5.17,2.93,6.83,854.36,856.58,21,56.76,1.0698,352,23533,2.13127,3.71,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:08,1509959100,2017-11-06T09:05:02,1.994,4777.4,5.17,2.96,6.8,854.36,856.53,21.033333,56.88,1.0697,352,23536,2.13296,3.71,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:38,1509959130,2017-11-06T09:05:32,1.993,4778.4,5.16,2.93,6.81,854.26,856.56,20.983334,56.96,1.0698,352,23536,2.13161,3.71,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:08,1509959160,2017-11-06T09:06:02,1.992,4779.4,5.16,2.98,6.83,854.24,856.38,21.016666,57.16,1.0696,352,23535,2.13093,3.71,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:38,1509959190,2017-11-06T09:06:32,1.993,4780.4,5.16,2.96,6.83,854.26,856.45,21.016666,57.17,1.0697,352,23535,2.13194,3.71,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:08,1509959220,2017-11-06T09:07:02,1.994,4781.4,5.18,2.98,6.83,854.28,856.6,20.983334,57.22,1.0698,352,23535,2.1333,3.71,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:38,1509959250,2017-11-06T09:07:32,1.994,4782.4,5.17,2.98,6.78,854.26,856.5,21.049999,57.34,1.0697,352,23531,2.13262,3.71,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:08,1509959280,2017-11-06T09:08:02,1.994,4783.4,5.18,2.96,6.83,854.23,856.39,21.033333,57.33,1.0695,352,23533,2.13229,3.71,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:38,1509959310,2017-11-06T09:08:32,1.993,4784.4,5.17,2.98,6.83,854.26,856.35,20.966667,57.39,1.0695,352,23534,2.13127,3.71,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:08,1509959340,2017-11-06T09:09:02,1.993,4785.3,5.18,3.02,6.84,854.23,856.42,20.966667,57.42,1.0695,352,23534,2.13194,3.71,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:38,1509959370,2017-11-06T09:09:32,1.991,4786.3,5.18,2.96,6.84,854.26,856.42,20.883333,57.31,1.0695,352,23535,2.12923,3.71,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:08,1509959400,2017-11-06T09:10:02,1.993,4787.3,5.18,3.01,6.8,854.23,856.37,20.983334,57.26,1.0695,352,23533,2.13194,3.71,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:38,1509959430,2017-11-06T09:10:32,1.992,4788.3,5.19,2.97,6.83,854.28,856.34,20.966667,57.19,1.0694,352,23532,2.13059,3.71,34537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:08,1509959460,2017-11-06T09:11:02,1.991,4789.3,5.18,2.93,6.88,854.18,856.29,21,57.23,1.0694,352,23533,2.12923,3.71,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:38,1509959490,2017-11-06T09:11:32,1.991,4790.3,5.19,2.99,6.88,854.12,856.39,21.016666,57.26,1.0695,352,23533,2.1289,3.71,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:08,1509959520,2017-11-06T09:12:02,1.991,4791.3,5.2,2.97,6.81,854.14,856.44,21.083334,57.31,1.0695,352,23531,2.12957,3.71,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:38,1509959550,2017-11-06T09:12:32,1.993,4792.3,5.2,3,6.84,854.17,856.31,20.966667,57.3,1.0693,352,23533,2.13093,3.71,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:08,1509959580,2017-11-06T09:13:02,1.992,4793.3,5.2,2.96,6.88,854.09,856.31,21.016666,57.26,1.0693,352,23537,2.13025,3.71,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:38,1509959610,2017-11-06T09:13:32,1.993,4794.3,5.2,2.98,6.89,854.14,856.29,20.983334,57.09,1.0693,352,23534,2.13059,3.71,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:08,1509959640,2017-11-06T09:14:02,1.993,4795.3,5.21,2.99,6.86,854.17,856.44,20.966667,57.02,1.0694,352,23534,2.13161,3.71,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:38,1509959670,2017-11-06T09:14:32,1.993,4796.3,5.2,2.97,6.89,854.14,856.39,20.966667,57.19,1.0694,352,23534,2.13093,3.71,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:08,1509959700,2017-11-06T09:15:02,1.992,4797.3,5.2,2.97,6.88,854.17,856.44,20.950001,56.96,1.0695,352,23536,2.12991,3.71,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:38,1509959730,2017-11-06T09:15:32,1.993,4798.3,5.21,2.99,6.86,854.33,856.47,20.983334,56.97,1.0695,352,23537,2.13194,3.71,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:08,1509959760,2017-11-06T09:16:02,1.993,4799.3,5.21,2.99,6.84,854.33,856.57,20.883333,56.95,1.0696,352,23534,2.13194,3.71,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:38,1509959790,2017-11-06T09:16:32,1.992,4800.3,5.2,2.97,6.84,854.41,856.55,21.033333,57.09,1.0696,352,23536,2.13093,3.71,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:08,1509959820,2017-11-06T09:17:02,1.992,4801.3,5.2,2.97,6.86,854.39,856.65,21,57.13,1.0697,352,23537,2.13059,3.71,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:38,1509959850,2017-11-06T09:17:32,1.991,4802.3,5.21,2.96,6.84,854.36,856.63,20.916666,57.21,1.0697,352,23532,2.13025,3.71,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:08,1509959880,2017-11-06T09:18:02,1.995,4803.3,5.19,2.99,6.86,854.39,856.55,21,57.24,1.0697,352,23534,2.13364,3.71,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:38,1509959910,2017-11-06T09:18:32,1.993,4804.3,5.2,3,6.88,854.39,856.68,21.083334,57.25,1.0698,352,23535,2.13161,3.71,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:08,1509959940,2017-11-06T09:19:02,1.994,4805.3,5.21,3,6.86,854.3,856.5,20.983334,57.07,1.0695,352,23533,2.13229,3.71,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:38,1509959970,2017-11-06T09:19:32,1.992,4806.3,5.21,2.96,6.86,854.28,856.47,20.966667,57.09,1.0695,352,23535,2.13093,3.71,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:08,1509960000,2017-11-06T09:20:02,1.993,4807.3,5.21,2.99,6.86,854.19,856.39,21.049999,57.04,1.0694,352,23535,2.13093,3.71,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:38,1509960030,2017-11-06T09:20:32,1.993,4808.3,5.23,3,6.86,854.27,856.44,21.049999,57.13,1.0694,352,23535,2.13093,3.71,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:08,1509960060,2017-11-06T09:21:02,1.992,4809.3,5.23,3,6.84,854.3,856.36,21.083334,56.96,1.0693,352,23536,2.12957,3.71,34440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:38,1509960090,2017-11-06T09:21:32,1.994,4810.3,5.23,2.99,6.88,854.22,856.23,21.133333,56.84,1.0691,352,23537,2.13194,3.71,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:08,1509960120,2017-11-06T09:22:02,1.994,4811.2,5.24,3.03,6.88,854.24,856.31,21.083334,56.8,1.0692,352,23535,2.13161,3.71,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:38,1509960150,2017-11-06T09:22:32,1.992,4812.2,5.23,2.97,6.86,854.19,856.41,21.033333,57.01,1.0693,352,23535,2.13025,3.71,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:08,1509960180,2017-11-06T09:23:02,1.993,4813.2,5.22,2.98,6.89,854.14,856.39,21,56.87,1.0694,352,23537,2.13127,3.71,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:38,1509960210,2017-11-06T09:23:32,1.993,4814.2,5.23,3.01,6.89,854.11,856.49,20.950001,56.74,1.0694,352,23539,2.13127,3.71,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:08,1509960240,2017-11-06T09:24:02,1.993,4815.2,5.23,2.97,6.91,854.16,856.28,20.983334,56.75,1.0692,352,23536,2.13059,3.71,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:38,1509960270,2017-11-06T09:24:32,1.993,4816.2,5.23,2.98,6.91,854.22,856.39,20.9,56.78,1.0693,352,23535,2.13161,3.71,34408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:08,1509960300,2017-11-06T09:25:02,1.993,4817.2,5.24,3.03,6.91,854.16,856.36,21.1,56.73,1.0692,352,23536,2.13059,3.71,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:38,1509960330,2017-11-06T09:25:32,1.993,4818.2,5.23,3.02,6.89,854.27,856.44,21.049999,56.67,1.0694,352,23534,2.13093,3.71,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:08,1509960360,2017-11-06T09:26:02,1.989,4819.2,5.23,3.01,6.88,854.16,856.6,21.083334,56.57,1.0696,352,23531,2.12788,3.71,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:38,1509960390,2017-11-06T09:26:32,1.994,4820.2,5.22,3,6.89,854.14,856.36,21.033333,56.57,1.0693,352,23538,2.13229,3.71,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:08,1509960420,2017-11-06T09:27:02,1.99,4821.2,5.22,2.94,6.88,854.19,856.44,20.983334,56.56,1.0694,352,23535,2.12822,3.71,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:38,1509960450,2017-11-06T09:27:32,1.99,4822.2,5.22,2.97,6.88,854.19,856.54,20.916666,56.46,1.0696,352,23532,2.12856,3.71,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:08,1509960480,2017-11-06T09:28:02,1.992,4823.2,5.21,2.99,6.86,854.22,856.36,20.866667,56.69,1.0694,352,23535,2.13059,3.71,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:38,1509960510,2017-11-06T09:28:32,1.991,4824.2,5.21,2.98,6.88,854.22,856.55,21.25,56.77,1.0696,352,23533,2.12923,3.71,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:08,1509960540,2017-11-06T09:29:02,1.991,4825.2,5.2,2.97,6.86,854.17,856.36,20.883333,56.72,1.0694,352,23535,2.12923,3.71,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:38,1509960570,2017-11-06T09:29:32,1.992,4826.2,5.21,2.99,6.88,854.17,856.42,20.816668,56.85,1.0694,352,23534,2.12991,3.71,34362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:08,1509960600,2017-11-06T09:30:02,1.993,4827.2,5.2,2.95,6.84,854.23,856.47,20.85,56.78,1.0695,352,23534,2.13194,3.71,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:38,1509960630,2017-11-06T09:30:32,1.991,4828.2,5.19,2.98,6.84,854.28,856.76,20.950001,56.74,1.0699,352,23534,2.13025,3.71,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:08,1509960660,2017-11-06T09:31:02,1.989,4829.2,5.18,2.94,6.84,854.23,856.45,20.616667,56.72,1.0696,352,23535,2.12788,3.71,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:38,1509960690,2017-11-06T09:31:32,1.99,4830.2,5.18,2.98,6.83,854.28,856.5,20.816668,56.83,1.0697,352,23532,2.12856,3.71,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:08,1509960720,2017-11-06T09:32:02,1.992,4831.2,5.17,2.96,6.88,854.26,856.37,20.983334,56.93,1.0695,352,23534,2.13025,3.71,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:38,1509960750,2017-11-06T09:32:32,1.992,4832.2,5.15,2.94,6.84,854.29,856.74,20.933332,56.99,1.0701,352,23535,2.13127,3.71,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:08,1509960780,2017-11-06T09:33:02,1.992,4833.2,5.16,2.91,6.8,854.32,856.61,20.733334,57.09,1.0699,352,23531,2.13127,3.71,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:38,1509960810,2017-11-06T09:33:32,1.991,4834.2,5.16,2.93,6.84,854.37,856.71,20.833334,57.22,1.07,352,23532,2.12991,3.7,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:08,1509960840,2017-11-06T09:34:02,1.989,4835.2,5.14,2.91,6.8,854.4,856.74,21.033333,57.28,1.0701,352,23531,2.12822,3.7,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:38,1509960870,2017-11-06T09:34:32,1.992,4836.2,5.14,2.92,6.81,854.35,856.48,20.9,57.35,1.0698,352,23530,2.13127,3.7,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:08,1509960900,2017-11-06T09:35:02,1.99,4837.1,5.15,2.95,6.8,854.35,856.74,20.983334,57.43,1.07,352,23533,2.12957,3.7,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:38,1509960930,2017-11-06T09:35:32,1.99,4838.1,5.16,2.86,6.84,854.4,856.61,20.866667,57.51,1.0698,352,23531,2.1289,3.7,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:08,1509960960,2017-11-06T09:36:02,1.992,4839.1,5.16,2.92,6.8,854.32,856.56,20.933332,57.67,1.0698,352,23534,2.13059,3.7,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:38,1509960990,2017-11-06T09:36:32,1.99,4840.1,5.15,2.9,6.83,854.35,856.48,21.016666,57.71,1.0697,352,23532,2.12856,3.7,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:08,1509961020,2017-11-06T09:37:02,1.992,4841.1,5.17,2.95,6.86,854.31,856.55,21.049999,57.73,1.0697,352,23533,2.13059,3.7,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:38,1509961050,2017-11-06T09:37:32,1.991,4842.1,5.17,2.96,6.81,854.26,856.37,21.066668,57.81,1.0695,352,23532,2.12923,3.7,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:08,1509961080,2017-11-06T09:38:02,1.993,4843.1,5.17,2.96,6.84,854.26,856.45,21.15,57.74,1.0696,352,23538,2.13127,3.7,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:38,1509961110,2017-11-06T09:38:32,1.991,4844.1,5.2,2.99,6.84,854.17,856.57,20.950001,57.66,1.0696,352,23537,2.12991,3.7,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:08,1509961140,2017-11-06T09:39:02,1.992,4845.1,5.2,2.96,6.86,854.17,856.34,21.049999,57.67,1.0693,352,23534,2.13059,3.7,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:38,1509961170,2017-11-06T09:39:32,1.993,4846.1,5.21,2.96,6.86,854.11,856.31,21.016666,57.63,1.0693,352,23535,2.13059,3.7,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:08,1509961200,2017-11-06T09:40:02,1.992,4847.1,5.22,2.97,6.91,853.98,856.26,21,57.64,1.0692,352,23535,2.12923,3.7,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:38,1509961230,2017-11-06T09:40:32,1.992,4848.1,5.23,3.01,6.93,854.02,856.28,21,57.61,1.0691,352,23536,2.12991,3.7,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:08,1509961260,2017-11-06T09:41:02,1.991,4849.1,5.24,3.01,6.89,854,856.36,21.016666,57.52,1.0692,352,23536,2.12923,3.7,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:38,1509961290,2017-11-06T09:41:32,1.993,4850.1,5.25,3.04,6.88,854.16,856.28,21.049999,57.5,1.0691,352,23535,2.13025,3.7,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:08,1509961320,2017-11-06T09:42:02,1.993,4851.1,5.26,3.06,6.93,854.04,856.38,21,57.38,1.0692,352,23536,2.13059,3.7,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:38,1509961350,2017-11-06T09:42:32,1.991,4852.1,5.27,3.05,6.93,854.18,856.41,20.966667,57.33,1.0692,352,23539,2.1289,3.7,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:08,1509961380,2017-11-06T09:43:02,1.991,4853.1,5.27,3.01,6.93,854.15,856.38,20.983334,57.36,1.0691,352,23537,2.1289,3.7,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:38,1509961410,2017-11-06T09:43:32,1.994,4854.1,5.28,3.03,6.93,854.18,856.43,20.966667,57.41,1.0691,352,23534,2.13194,3.7,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:08,1509961440,2017-11-06T09:44:02,1.992,4855.1,5.29,3.08,6.93,854.29,856.5,21.049999,57.43,1.0692,352,23538,2.12957,3.7,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:38,1509961470,2017-11-06T09:44:32,1.994,4856.1,5.3,3.06,6.99,854.25,856.55,20.966667,57.55,1.0692,352,23541,2.13194,3.7,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:08,1509961500,2017-11-06T09:45:02,1.992,4857.1,5.3,3.07,6.93,854.25,856.5,20.950001,57.58,1.0691,352,23536,2.12991,3.7,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:38,1509961530,2017-11-06T09:45:32,1.992,4858.1,5.3,3.04,6.94,854.25,856.55,20.983334,57.74,1.0692,352,23538,2.12991,3.7,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:08,1509961560,2017-11-06T09:46:02,1.993,4859.1,5.31,3.05,6.95,854.2,856.47,21.15,57.75,1.0691,352,23538,2.13059,3.7,34210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:38,1509961590,2017-11-06T09:46:32,1.993,4860.1,5.32,3.08,6.99,854.22,856.6,20.983334,57.7,1.0692,352,23537,2.13093,3.7,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:08,1509961620,2017-11-06T09:47:02,1.992,4861.1,5.33,3.08,6.95,854.11,856.55,21.049999,57.71,1.0691,352,23539,2.12991,3.7,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:38,1509961650,2017-11-06T09:47:32,1.993,4862,5.33,3.11,6.99,854.11,856.44,21.049999,57.7,1.0689,352,23538,2.13059,3.7,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:08,1509961680,2017-11-06T09:48:02,1.996,4863,5.35,3.12,6.97,854.29,856.52,21.15,57.63,1.069,352,23539,2.13364,3.7,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:38,1509961710,2017-11-06T09:48:32,1.994,4864,5.35,3.09,6.97,854.18,856.39,21.016666,57.62,1.0688,352,23538,2.13161,3.7,34187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:08,1509961740,2017-11-06T09:49:02,1.996,4865,5.36,3.15,7.01,854.29,856.41,21.049999,57.59,1.0688,352,23539,2.13296,3.7,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:38,1509961770,2017-11-06T09:49:32,1.995,4866,5.36,3.14,7.01,854.34,856.54,21.049999,57.57,1.0689,352,23544,2.13296,3.7,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:08,1509961800,2017-11-06T09:50:02,1.994,4867,5.38,3.13,7.02,854.34,856.59,21.083334,57.61,1.0689,352,23540,2.13161,3.7,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:38,1509961830,2017-11-06T09:50:32,1.995,4868,5.38,3.12,7.05,854.37,856.62,21.049999,57.68,1.069,352,23541,2.13229,3.7,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:08,1509961860,2017-11-06T09:51:02,1.994,4869,5.4,3.15,7.07,854.39,856.56,20.966667,57.68,1.0688,352,23544,2.13127,3.7,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:38,1509961890,2017-11-06T09:51:32,1.994,4870,5.41,3.19,7.02,854.49,856.66,21.116667,57.65,1.0689,352,23541,2.13093,3.7,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:08,1509961920,2017-11-06T09:52:02,1.996,4871,5.41,3.14,7.07,854.41,856.63,21.016666,57.67,1.0689,352,23541,2.13364,3.7,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:38,1509961950,2017-11-06T09:52:32,1.994,4872,5.43,3.19,7.07,854.35,856.66,21.083334,57.71,1.0688,352,23543,2.13127,3.7,34150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:08,1509961980,2017-11-06T09:53:02,1.996,4873,5.43,3.2,7.1,854.41,856.66,21.066668,57.74,1.0688,352,23541,2.13296,3.7,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:38,1509962010,2017-11-06T09:53:32,1.996,4874,5.45,3.19,7.11,854.35,856.57,21.016666,57.71,1.0686,352,23540,2.1333,3.7,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:08,1509962040,2017-11-06T09:54:02,1.996,4875,5.47,3.19,7.1,854.27,856.75,21.133333,57.69,1.0688,352,23541,2.13296,3.7,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:38,1509962070,2017-11-06T09:54:32,1.997,4876,5.47,3.24,7.09,854.24,856.57,21.066668,57.58,1.0685,352,23538,2.13364,3.7,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:08,1509962100,2017-11-06T09:55:02,1.999,4877,5.49,3.26,7.11,854.24,856.38,21.166666,57.62,1.0682,352,23541,2.13533,3.7,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:38,1509962130,2017-11-06T09:55:32,1.999,4878,5.5,3.28,7.16,854.31,856.59,21.233334,57.54,1.0685,352,23548,2.13567,3.7,34123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:08,1509962160,2017-11-06T09:56:02,1.998,4879,5.52,3.26,7.16,854.31,856.74,21.15,57.53,1.0686,352,23542,2.135,3.7,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:38,1509962190,2017-11-06T09:56:32,1.998,4880,5.54,3.33,7.2,854.41,856.71,21.083334,57.55,1.0684,352,23543,2.13466,3.7,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:08,1509962220,2017-11-06T09:57:02,1.999,4881,5.54,3.33,7.18,854.38,856.71,21.016666,57.53,1.0684,352,23542,2.13533,3.7,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:38,1509962250,2017-11-06T09:57:32,1.997,4882,5.56,3.32,7.18,854.4,856.84,21.166666,57.53,1.0685,352,23545,2.13432,3.7,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:08,1509962280,2017-11-06T09:58:02,1.998,4883,5.57,3.31,7.23,854.4,856.57,20.950001,57.53,1.0681,352,23542,2.13432,3.7,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:38,1509962310,2017-11-06T09:58:32,2,4884,5.59,3.36,7.23,854.39,856.73,21.216667,57.59,1.0683,352,23548,2.13601,3.7,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:08,1509962340,2017-11-06T09:59:02,1.998,4885,5.59,3.32,7.24,854.34,856.62,21.200001,57.63,1.0681,352,23546,2.13398,3.7,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:38,1509962370,2017-11-06T09:59:32,2.001,4886,5.61,3.3,7.24,854.34,856.57,21.166666,57.51,1.068,352,23545,2.13669,3.7,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:08,1509962400,2017-11-06T10:00:02,1.999,4887,5.62,3.37,7.28,854.23,856.44,21.133333,57.51,1.0678,352,23545,2.135,3.7,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:38,1509962430,2017-11-06T10:00:32,1.999,4887.9,5.64,3.37,7.28,854.19,856.59,21.166666,57.46,1.0679,352,23549,2.135,3.7,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:08,1509962460,2017-11-06T10:01:02,1.999,4888.9,5.64,3.44,7.32,854.22,856.49,21.233334,57.47,1.0678,352,23545,2.13398,3.7,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:38,1509962490,2017-11-06T10:01:32,1.999,4889.9,5.66,3.42,7.31,854.16,856.63,21.183332,57.45,1.0679,352,23546,2.135,3.7,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:08,1509962520,2017-11-06T10:02:02,1.999,4890.9,5.67,3.4,7.31,854.24,856.63,21.25,57.42,1.0678,352,23548,2.13466,3.7,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:38,1509962550,2017-11-06T10:02:32,2.001,4891.9,5.68,3.41,7.31,854.24,856.65,21.133333,57.4,1.0678,352,23550,2.13669,3.7,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:08,1509962580,2017-11-06T10:03:02,2.001,4892.9,5.68,3.45,7.32,854.24,856.5,21.116667,57.33,1.0676,352,23545,2.13635,3.7,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:38,1509962610,2017-11-06T10:03:32,2,4893.9,5.71,3.43,7.34,854.26,856.55,21.283333,57.35,1.0676,352,23550,2.135,3.7,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:08,1509962640,2017-11-06T10:04:02,2,4894.9,5.71,3.47,7.34,854.31,856.6,21.25,57.34,1.0676,352,23551,2.13567,3.7,34044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:38,1509962670,2017-11-06T10:04:32,2,4895.9,5.73,3.45,7.34,854.36,856.62,21.233334,57.35,1.0676,352,23549,2.135,3.7,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:08,1509962700,2017-11-06T10:05:02,2,4896.9,5.74,3.46,7.36,854.38,856.67,21.25,57.35,1.0676,352,23551,2.13533,3.7,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:38,1509962730,2017-11-06T10:05:32,2.002,4897.9,5.75,3.53,7.41,854.35,856.7,21.216667,57.23,1.0676,352,23550,2.13771,3.7,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:08,1509962760,2017-11-06T10:06:02,2.002,4898.9,5.76,3.51,7.44,854.35,856.8,21.266666,57.2,1.0677,352,23552,2.13737,3.7,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:38,1509962790,2017-11-06T10:06:32,2.001,4899.9,5.78,3.52,7.43,854.45,856.74,21.233334,57.23,1.0675,352,23555,2.13635,3.7,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:08,1509962820,2017-11-06T10:07:02,2.002,4900.9,5.78,3.47,7.45,854.45,856.66,21.233334,57.15,1.0674,352,23551,2.13737,3.7,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:38,1509962850,2017-11-06T10:07:32,2.001,4901.9,5.79,3.54,7.43,854.42,856.71,21.233334,57.21,1.0675,352,23550,2.13567,3.7,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:08,1509962880,2017-11-06T10:08:02,2.001,4902.9,5.8,3.53,7.47,854.4,856.76,21.183332,57.17,1.0675,352,23551,2.13601,3.7,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:38,1509962910,2017-11-06T10:08:32,2.002,4903.9,5.81,3.54,7.44,854.42,856.76,21.316668,57.11,1.0674,352,23553,2.13737,3.7,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:08,1509962940,2017-11-06T10:09:02,2.002,4904.9,5.82,3.59,7.45,854.39,856.79,21.283333,57.11,1.0674,352,23552,2.13669,3.7,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:38,1509962970,2017-11-06T10:09:32,2.003,4905.9,5.84,3.6,7.49,854.41,856.78,21.35,56.86,1.0674,352,23554,2.13771,3.7,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:08,1509963000,2017-11-06T10:10:02,2.003,4906.9,5.85,3.6,7.52,854.3,856.54,21.35,57,1.067,352,23555,2.13703,3.7,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:38,1509963030,2017-11-06T10:10:32,2.002,4907.9,5.86,3.59,7.51,854.33,856.65,21.25,57.05,1.0671,352,23551,2.13669,3.7,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:08,1509963060,2017-11-06T10:11:02,2.003,4908.9,5.88,3.64,7.52,854.38,856.83,21.35,56.98,1.0673,352,23556,2.13805,3.7,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:38,1509963090,2017-11-06T10:11:32,2.004,4909.9,5.9,3.63,7.57,854.39,856.71,21.383333,56.98,1.067,352,23557,2.13839,3.7,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:08,1509963120,2017-11-06T10:12:02,2.003,4910.9,5.91,3.66,7.59,854.39,856.66,21.333334,56.97,1.0669,352,23555,2.13737,3.7,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:38,1509963150,2017-11-06T10:12:32,2.006,4911.9,5.92,3.65,7.6,854.39,856.55,21.333334,56.97,1.0667,352,23551,2.13974,3.7,33965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:08,1509963180,2017-11-06T10:13:02,2.002,4912.8,5.93,3.65,7.59,854.41,856.63,21.266666,57,1.0668,352,23554,2.13567,3.7,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:38,1509963210,2017-11-06T10:13:32,2.006,4913.8,5.95,3.68,7.6,854.41,856.66,21.316668,57.12,1.0668,352,23557,2.13941,3.7,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:08,1509963240,2017-11-06T10:14:02,2.004,4914.8,5.96,3.68,7.63,854.35,856.7,21.35,57.14,1.0668,352,23560,2.13771,3.69,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:38,1509963270,2017-11-06T10:14:32,2.005,4915.8,5.97,3.72,7.6,854.32,856.73,21.333334,56.96,1.0668,352,23557,2.13839,3.7,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:08,1509963300,2017-11-06T10:15:02,2.005,4916.8,5.99,3.71,7.63,854.45,856.59,21.4,57.04,1.0665,352,23557,2.13873,3.7,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:38,1509963330,2017-11-06T10:15:32,2.004,4917.8,5.99,3.72,7.65,854.35,856.72,21.316668,56.98,1.0667,352,23556,2.13737,3.7,33938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:08,1509963360,2017-11-06T10:16:02,2.005,4918.8,6.02,3.78,7.65,854.32,856.69,21.35,56.68,1.0665,352,23557,2.13873,3.7,33933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:38,1509963390,2017-11-06T10:16:32,2.006,4919.8,6.02,3.78,7.65,854.32,856.79,21.383333,56.59,1.0667,352,23557,2.13974,3.7,33928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:08,1509963420,2017-11-06T10:17:02,2.006,4920.8,6.04,3.76,7.68,854.31,856.66,21.433332,56.55,1.0664,352,23557,2.13907,3.7,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:38,1509963450,2017-11-06T10:17:32,2.003,4921.8,6.05,3.81,7.68,854.28,856.71,21.35,56.66,1.0664,352,23557,2.13601,3.7,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:08,1509963480,2017-11-06T10:18:02,2.004,4922.8,6.06,3.76,7.72,854.22,856.5,21.4,56.81,1.0661,352,23557,2.13703,3.69,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:38,1509963510,2017-11-06T10:18:32,2.006,4923.8,6.07,3.84,7.74,854.17,856.37,21.433332,56.72,1.0659,352,23561,2.13805,3.69,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:08,1509963540,2017-11-06T10:19:02,2.007,4924.8,6.07,3.83,7.72,854.14,856.39,21.4,56.69,1.066,352,23559,2.13907,3.69,33905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:38,1509963570,2017-11-06T10:19:32,2.006,4925.8,6.09,3.86,7.73,854.16,856.46,21.383333,56.85,1.066,352,23557,2.13873,3.69,33900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:08,1509963600,2017-11-06T10:20:02,2.006,4926.8,6.1,3.86,7.76,854.13,856.49,21.4,56.73,1.066,352,23560,2.13839,3.69,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:38,1509963630,2017-11-06T10:20:32,2.009,4927.8,6.12,3.83,7.78,854.15,856.36,21.466667,56.79,1.0657,352,23562,2.14145,3.69,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:08,1509963660,2017-11-06T10:21:02,2.008,4928.8,6.12,3.87,7.76,854.26,856.59,21.383333,56.68,1.066,352,23563,2.14077,3.69,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:38,1509963690,2017-11-06T10:21:32,2.009,4929.8,6.13,3.85,7.76,854.12,856.51,21.416666,56.81,1.0659,352,23562,2.14145,3.69,33882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:08,1509963720,2017-11-06T10:22:02,2.007,4930.8,6.14,3.92,7.8,854.12,856.3,21.366667,56.65,1.0656,352,23562,2.13907,3.69,33877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:38,1509963750,2017-11-06T10:22:32,2.006,4931.8,6.15,3.86,7.78,854.25,856.38,21.450001,56.44,1.0656,352,23560,2.13737,3.69,33873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:08,1509963780,2017-11-06T10:23:02,2.008,4932.8,6.16,3.94,7.8,854.2,856.56,21.483334,56.44,1.0658,352,23561,2.13974,3.69,33868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:38,1509963810,2017-11-06T10:23:32,2.007,4933.8,6.16,3.91,7.82,854.22,856.48,21.4,56.34,1.0657,352,23559,2.13941,3.69,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:08,1509963840,2017-11-06T10:24:02,2.009,4934.9,6.17,3.9,7.8,854.27,856.5,21.366667,56.25,1.0657,352,23563,2.14077,3.69,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:38,1509963870,2017-11-06T10:24:32,2.008,4935.9,6.17,3.91,7.82,854.27,856.48,21.450001,56.39,1.0657,352,23563,2.14042,3.69,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:08,1509963900,2017-11-06T10:25:02,2.007,4936.9,6.18,3.94,7.86,854.3,856.53,21.466667,56.37,1.0657,352,23563,2.13839,3.69,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:38,1509963930,2017-11-06T10:25:32,2.007,4937.9,6.2,3.96,7.84,854.27,856.6,21.433332,56.36,1.0657,352,23567,2.13941,3.69,33845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:08,1509963960,2017-11-06T10:26:02,2.009,4938.9,6.19,3.93,7.82,854.27,856.58,21.433332,56.58,1.0657,352,23562,2.1411,3.69,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:38,1509963990,2017-11-06T10:26:32,2.008,4939.9,6.22,3.94,7.86,854.21,856.73,21.450001,56.63,1.0658,352,23567,2.14042,3.69,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:08,1509964020,2017-11-06T10:27:02,2.01,4940.9,6.23,4.02,7.89,854.23,856.49,21.433332,56.47,1.0655,352,23566,2.1411,3.69,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:38,1509964050,2017-11-06T10:27:32,2.01,4941.9,6.24,4,7.89,854.2,856.49,21.416666,56.5,1.0654,352,23566,2.1411,3.69,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:08,1509964080,2017-11-06T10:28:02,2.008,4942.9,6.24,4.02,7.88,854.12,856.51,21.483334,56.21,1.0655,352,23568,2.13974,3.69,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:38,1509964110,2017-11-06T10:28:32,2.009,4943.9,6.26,4.01,7.88,854.17,856.43,21.533333,56.29,1.0653,352,23565,2.14042,3.69,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:08,1509964140,2017-11-06T10:29:02,2.009,4944.9,6.27,4.03,7.91,854.19,856.27,21.483334,56.37,1.065,352,23563,2.14009,3.69,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:38,1509964170,2017-11-06T10:29:32,2.01,4946,6.27,4.04,7.94,854.11,856.56,21.416666,56.47,1.0654,352,23561,2.14179,3.69,33808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:08,1509964200,2017-11-06T10:30:02,2.009,4947,6.28,4.03,7.94,854.14,856.37,21.516666,56.55,1.0651,352,23567,2.14009,3.69,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:38,1509964230,2017-11-06T10:30:32,2.008,4948,6.3,4.02,7.94,854.19,856.48,21.566668,56.49,1.0652,352,23567,2.13873,3.69,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:08,1509964260,2017-11-06T10:31:02,2.009,4949,6.31,4.05,7.94,854.19,856.39,21.549999,56.14,1.065,352,23566,2.13974,3.69,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:38,1509964290,2017-11-06T10:31:32,2.009,4950,6.31,4.11,7.97,854.24,856.52,21.5,56.29,1.0652,352,23566,2.14009,3.69,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:08,1509964320,2017-11-06T10:32:02,2.01,4951,6.31,4.02,7.95,854.19,856.55,21.433332,56.2,1.0652,352,23565,2.1411,3.69,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:38,1509964350,2017-11-06T10:32:32,2.011,4952,6.32,4.05,7.95,854.32,856.52,21.433332,55.96,1.0652,352,23568,2.14246,3.69,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:08,1509964380,2017-11-06T10:33:02,2.011,4953,6.33,4.05,7.97,854.37,856.57,21.516666,56.1,1.0652,352,23570,2.14179,3.69,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:38,1509964410,2017-11-06T10:33:32,2.011,4954,6.34,4.07,7.95,854.31,856.55,21.583334,55.98,1.0651,352,23568,2.14145,3.69,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:08,1509964440,2017-11-06T10:34:02,2.012,4955.1,6.35,4.07,8.01,854.36,856.6,21.483334,55.99,1.0651,353,23568,2.1428,3.69,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:38,1509964470,2017-11-06T10:34:32,2.006,4956.1,6.36,4.12,8.02,854.34,856.54,21.433332,56.19,1.065,353,23541,2.13635,3.69,33761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:08,1509964500,2017-11-06T10:35:02,2.006,4957.1,6.36,4.14,8.02,854.25,856.57,21.450001,56.03,1.0651,353,23539,2.13669,3.69,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:38,1509964530,2017-11-06T10:35:32,2.006,4958.1,6.38,4.09,8.02,854.28,856.66,21.5,56.13,1.0651,353,23540,2.13703,3.69,33752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:08,1509964560,2017-11-06T10:36:02,2.008,4959.1,6.38,4.11,8.03,854.17,856.56,21.533333,56.14,1.065,353,23540,2.13805,3.69,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:38,1509964590,2017-11-06T10:36:32,2.007,4960.1,6.39,4.14,8.02,854.14,856.53,21.466667,56.22,1.0649,353,23542,2.13771,3.69,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:08,1509964620,2017-11-06T10:37:02,2.008,4961.1,6.39,4.14,8.03,854.14,856.48,21.533333,56.15,1.0648,353,23542,2.13771,3.69,33738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:38,1509964650,2017-11-06T10:37:32,2.008,4962.1,6.4,4.15,8.05,854.16,856.48,21.516666,56.13,1.0648,353,23540,2.13839,3.69,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:08,1509964680,2017-11-06T10:38:02,2.008,4963.1,6.41,4.15,8.06,854.13,856.4,21.483334,56.05,1.0646,353,23539,2.13737,3.69,33728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:38,1509964710,2017-11-06T10:38:32,2.008,4964.1,6.42,4.13,8.06,854.1,856.5,21.5,56.04,1.0647,353,23540,2.13805,3.69,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:08,1509964740,2017-11-06T10:39:02,2.008,4965.1,6.42,4.11,8.09,854.13,856.45,21.583334,55.9,1.0647,353,23544,2.13771,3.69,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:38,1509964770,2017-11-06T10:39:32,2.008,4966.2,6.43,4.13,8.11,854.18,856.58,21.516666,56.44,1.0648,353,23541,2.13771,3.69,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:08,1509964800,2017-11-06T10:40:02,2.01,4967.2,6.44,4.15,8.1,854.23,856.52,21.416666,56.16,1.0647,353,23541,2.14009,3.69,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:38,1509964830,2017-11-06T10:40:32,2.008,4968.2,6.44,4.17,8.1,854.26,856.52,21.5,56.11,1.0647,353,23539,2.13737,3.69,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:08,1509964860,2017-11-06T10:41:02,2.009,4969.2,6.45,4.21,8.1,854.28,856.52,21.4,56.27,1.0646,353,23540,2.13873,3.69,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:38,1509964890,2017-11-06T10:41:32,2.01,4970.2,6.44,4.25,8.1,854.28,856.5,21.433332,56.24,1.0646,353,23542,2.13941,3.69,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:08,1509964920,2017-11-06T10:42:02,2.008,4971.2,6.46,4.19,8.1,854.39,856.6,21.666666,56.33,1.0647,353,23543,2.13771,3.69,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:38,1509964950,2017-11-06T10:42:32,2.008,4972.2,6.47,4.21,8.13,854.36,856.68,21.6,56.26,1.0647,353,23543,2.13839,3.69,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:08,1509964980,2017-11-06T10:43:02,2.01,4973.2,6.48,4.22,8.15,854.33,856.78,21.533333,56.62,1.0648,353,23545,2.14009,3.69,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:38,1509965010,2017-11-06T10:43:32,2.008,4974.2,6.49,4.22,8.15,854.35,856.7,21.5,56.06,1.0647,353,23543,2.13771,3.69,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:08,1509965040,2017-11-06T10:44:02,2.007,4975.2,6.49,4.24,8.16,854.35,856.67,21.483334,56,1.0647,353,23544,2.13703,3.69,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:38,1509965070,2017-11-06T10:44:32,2.008,4976.3,6.5,4.23,8.18,854.35,856.72,21.483334,56.09,1.0647,353,23543,2.13839,3.69,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:08,1509965100,2017-11-06T10:45:02,2.009,4977.3,6.5,4.24,8.15,854.24,856.64,21.483334,56.23,1.0646,353,23543,2.13907,3.69,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:38,1509965130,2017-11-06T10:45:32,2.01,4978.3,6.51,4.27,8.18,854.3,856.4,21.6,56.09,1.0642,353,23545,2.13873,3.69,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:08,1509965160,2017-11-06T10:46:02,2.012,4979.3,6.53,4.25,8.16,854.29,856.63,21.549999,56.31,1.0644,354,23543,2.14179,3.69,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:38,1509965190,2017-11-06T10:46:32,2.006,4980.3,6.54,4.27,8.18,854.26,856.37,21.566668,56.06,1.0641,354,23517,2.13466,3.69,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:08,1509965220,2017-11-06T10:47:02,2.006,4981.3,6.54,4.28,8.18,854.26,856.5,21.4,56.13,1.0642,354,23519,2.135,3.69,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:38,1509965250,2017-11-06T10:47:32,2.005,4982.3,6.55,4.35,8.21,854.26,856.68,21.533333,56.09,1.0644,354,23519,2.13466,3.69,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:08,1509965280,2017-11-06T10:48:02,2.008,4983.3,6.57,4.34,8.23,854.28,856.63,21.549999,56.13,1.0643,354,23517,2.13737,3.69,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:38,1509965310,2017-11-06T10:48:32,2.008,4984.3,6.58,4.34,8.19,854.25,856.52,21.483334,56.03,1.0641,354,23519,2.13635,3.69,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:08,1509965340,2017-11-06T10:49:02,2.008,4985.3,6.58,4.33,8.23,854.31,856.55,21.516666,55.85,1.0642,354,23518,2.13635,3.69,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:38,1509965370,2017-11-06T10:49:32,2.008,4986.3,6.59,4.36,8.21,854.36,856.7,21.466667,55.76,1.0643,354,23523,2.13703,3.69,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:08,1509965400,2017-11-06T10:50:02,2.008,4987.3,6.6,4.4,8.27,854.41,856.75,21.549999,55.66,1.0643,354,23523,2.13771,3.69,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:38,1509965430,2017-11-06T10:50:32,2.008,4988.3,6.61,4.37,8.26,854.43,856.78,21.549999,55.85,1.0643,354,23520,2.13669,3.69,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:08,1509965460,2017-11-06T10:51:02,2.008,4989.3,6.63,4.38,8.26,854.53,856.8,21.516666,55.8,1.0643,354,23522,2.13737,3.69,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:38,1509965490,2017-11-06T10:51:32,2.005,4990.4,6.62,4.37,8.27,854.53,856.83,21.533333,55.93,1.0643,354,23518,2.13432,3.69,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:08,1509965520,2017-11-06T10:52:02,2.009,4991.4,6.64,4.4,8.32,854.61,856.85,21.583334,55.73,1.0643,354,23519,2.13839,3.69,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:38,1509965550,2017-11-06T10:52:32,2.007,4992.4,6.64,4.41,8.31,854.42,856.98,21.533333,55.68,1.0645,354,23521,2.13669,3.69,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:08,1509965580,2017-11-06T10:53:02,2.008,4993.4,6.65,4.44,8.31,854.5,856.71,21.516666,55.54,1.0641,354,23519,2.13669,3.69,33589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:38,1509965610,2017-11-06T10:53:32,2.009,4994.4,6.66,4.42,8.34,854.44,856.79,21.533333,55.47,1.0642,354,23521,2.13771,3.69,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:08,1509965640,2017-11-06T10:54:02,2.008,4995.4,6.67,4.44,8.32,854.36,856.74,21.5,55.53,1.0641,354,23519,2.13635,3.69,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:38,1509965670,2017-11-06T10:54:32,2.01,4996.4,6.67,4.49,8.32,854.34,856.48,21.583334,55.71,1.0637,354,23521,2.13805,3.69,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:08,1509965700,2017-11-06T10:55:02,2.006,4997.4,6.69,4.44,8.32,854.33,856.58,21.516666,55.84,1.0638,354,23524,2.13432,3.69,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:38,1509965730,2017-11-06T10:55:32,2.009,4998.4,6.69,4.44,8.35,854.25,856.45,21.700001,55.66,1.0636,354,23522,2.13669,3.69,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:08,1509965760,2017-11-06T10:56:02,2.01,4999.4,6.69,4.45,8.34,854.28,856.45,21.683332,55.41,1.0636,354,23521,2.13771,3.69,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:38,1509965790,2017-11-06T10:56:32,2.01,5000.4,6.7,4.45,8.34,854.19,856.52,21.5,55.45,1.0637,354,23523,2.13839,3.69,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:08,1509965820,2017-11-06T10:57:02,2.01,5001.5,6.7,4.48,8.4,854.22,856.63,21.583334,55.47,1.0638,354,23521,2.13805,3.69,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:38,1509965850,2017-11-06T10:57:32,2.01,5002.5,6.7,4.43,8.34,854.25,856.44,21.566668,55.6,1.0636,354,23522,2.13805,3.69,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:08,1509965880,2017-11-06T10:58:02,2.011,5003.5,6.71,4.45,8.38,854.27,856.44,21.483334,55.74,1.0635,354,23523,2.13839,3.69,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:38,1509965910,2017-11-06T10:58:32,2.01,5004.5,6.72,4.41,8.35,854.4,856.65,21.549999,55.84,1.0637,354,23524,2.13771,3.69,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:08,1509965940,2017-11-06T10:59:02,2.01,5005.5,6.71,4.44,8.4,854.46,856.7,21.5,55.74,1.0638,354,23521,2.13805,3.69,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:38,1509965970,2017-11-06T10:59:32,2.009,5006.5,6.71,4.45,8.38,854.46,856.78,21.583334,55.58,1.0639,354,23523,2.13737,3.69,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:08,1509966000,2017-11-06T11:00:02,2.008,5007.5,6.72,4.44,8.38,854.57,856.88,21.549999,55.72,1.064,354,23520,2.13669,3.69,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:38,1509966030,2017-11-06T11:00:32,2.008,5008.5,6.72,4.46,8.39,854.57,856.78,21.516666,55.7,1.0639,354,23521,2.13669,3.69,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:08,1509966060,2017-11-06T11:01:02,2.008,5009.5,6.73,4.45,8.39,854.51,856.91,21.6,55.72,1.064,354,23522,2.13703,3.68,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:38,1509966090,2017-11-06T11:01:32,2.011,5010.6,6.73,4.49,8.4,854.59,856.86,21.666666,55.59,1.064,354,23522,2.14009,3.69,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:08,1509966120,2017-11-06T11:02:02,2.011,5011.6,6.73,4.46,8.4,854.56,856.81,21.616667,55.76,1.0639,354,23523,2.13941,3.69,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:38,1509966150,2017-11-06T11:02:32,2.01,5012.6,6.74,4.51,8.4,854.48,856.67,21.566668,55.54,1.0637,354,23522,2.13771,3.69,33500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:08,1509966180,2017-11-06T11:03:02,2.01,5013.6,6.75,4.49,8.39,854.53,856.62,21.6,55.59,1.0636,354,23521,2.13771,3.68,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:38,1509966210,2017-11-06T11:03:32,2.011,5014.6,6.74,4.51,8.42,854.45,856.75,21.566668,55.59,1.0638,354,23525,2.13907,3.68,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:08,1509966240,2017-11-06T11:04:02,2.011,5015.6,6.76,4.49,8.42,854.42,856.75,21.6,55.66,1.0637,354,23525,2.13907,3.68,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:38,1509966270,2017-11-06T11:04:32,2.009,5016.6,6.77,4.53,8.42,854.47,856.8,21.6,55.83,1.0637,354,23523,2.13737,3.68,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:08,1509966300,2017-11-06T11:05:02,2.011,5017.6,6.76,4.53,8.45,854.42,856.64,21.583334,55.45,1.0636,354,23523,2.13907,3.68,33477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:38,1509966330,2017-11-06T11:05:32,2.013,5018.6,6.77,4.57,8.42,854.45,856.69,21.6,55.8,1.0636,355,23528,2.14077,3.68,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:08,1509966360,2017-11-06T11:06:02,2.006,5019.6,6.78,4.57,8.45,854.47,856.77,21.533333,55.63,1.0637,355,23494,2.13398,3.68,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:38,1509966390,2017-11-06T11:06:32,2.008,5020.6,6.79,4.55,8.47,854.58,856.92,21.516666,55.71,1.0638,355,23496,2.13567,3.68,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:08,1509966420,2017-11-06T11:07:02,2.006,5021.6,6.8,4.5,8.47,854.55,856.79,21.566668,55.65,1.0636,355,23494,2.1333,3.68,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:38,1509966450,2017-11-06T11:07:32,2.009,5022.7,6.8,4.52,8.48,854.63,856.81,21.483334,55.8,1.0636,355,23499,2.13703,3.68,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:08,1509966480,2017-11-06T11:08:02,2.008,5023.7,6.81,4.59,8.44,854.62,856.92,21.516666,55.86,1.0637,355,23497,2.13567,3.68,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:38,1509966510,2017-11-06T11:08:32,2.009,5024.7,6.83,4.6,8.47,854.65,856.89,21.566668,55.6,1.0636,355,23499,2.13635,3.68,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:08,1509966540,2017-11-06T11:09:02,2.008,5025.7,6.82,4.59,8.45,854.62,856.89,21.466667,55.49,1.0636,355,23499,2.13567,3.68,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:38,1509966570,2017-11-06T11:09:32,2.006,5026.7,6.84,4.58,8.5,854.61,856.78,21.6,55.39,1.0634,355,23495,2.1333,3.68,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:08,1509966600,2017-11-06T11:10:02,2.008,5027.7,6.83,4.58,8.5,854.48,856.83,21.583334,55.42,1.0635,355,23496,2.13533,3.68,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:38,1509966630,2017-11-06T11:10:32,2.006,5028.7,6.85,4.6,8.48,854.56,856.8,21.616667,55.34,1.0634,355,23500,2.1333,3.68,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:08,1509966660,2017-11-06T11:11:02,2.008,5029.7,6.85,4.59,8.5,854.48,856.83,21.583334,55.42,1.0635,355,23498,2.13533,3.68,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:38,1509966690,2017-11-06T11:11:32,2.009,5030.7,6.86,4.57,8.53,854.53,856.8,21.566668,55.37,1.0634,355,23500,2.13601,3.68,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:08,1509966720,2017-11-06T11:12:02,2.007,5031.7,6.86,4.65,8.52,854.47,856.78,21.566668,55.54,1.0634,355,23496,2.13364,3.68,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:38,1509966750,2017-11-06T11:12:32,2.007,5032.7,6.88,4.64,8.52,854.52,856.82,21.6,55.39,1.0633,355,23498,2.13364,3.68,33407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:08,1509966780,2017-11-06T11:13:02,2.008,5033.7,6.88,4.64,8.55,854.55,856.85,21.6,55.5,1.0634,355,23496,2.13533,3.68,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:38,1509966810,2017-11-06T11:13:32,2.007,5034.7,6.89,4.64,8.53,854.5,856.88,21.549999,55.68,1.0633,355,23500,2.13432,3.68,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:08,1509966840,2017-11-06T11:14:02,2.008,5035.8,6.89,4.64,8.55,854.52,856.85,21.516666,55.56,1.0633,355,23499,2.13567,3.68,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:38,1509966870,2017-11-06T11:14:32,2.009,5036.8,6.91,4.63,8.56,854.57,856.98,21.549999,55.43,1.0634,355,23497,2.13635,3.68,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:08,1509966900,2017-11-06T11:15:02,2.007,5037.8,6.9,4.65,8.56,854.57,856.9,21.583334,55.46,1.0633,355,23501,2.13398,3.68,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:38,1509966930,2017-11-06T11:15:32,2.01,5038.8,6.91,4.6,8.58,854.57,856.79,21.6,55.39,1.0632,355,23500,2.13669,3.68,33379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:08,1509966960,2017-11-06T11:16:02,2.007,5039.8,6.91,4.59,8.61,854.63,856.95,21.583334,55.53,1.0634,355,23497,2.13432,3.68,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:38,1509966990,2017-11-06T11:16:32,2.007,5040.8,6.92,4.67,8.58,854.68,856.97,21.6,55.56,1.0633,355,23500,2.13432,3.68,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:08,1509967020,2017-11-06T11:17:02,2.008,5041.8,6.92,4.67,8.6,854.68,857.15,21.616667,55.48,1.0636,355,23500,2.13567,3.68,33365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:38,1509967050,2017-11-06T11:17:32,2.009,5042.8,6.94,4.68,8.6,854.73,857.12,21.583334,55.39,1.0635,355,23500,2.13601,3.68,33360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:08,1509967080,2017-11-06T11:18:02,2.009,5043.8,6.95,4.71,8.61,854.72,857.12,21.666666,55.75,1.0634,355,23503,2.13669,3.68,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:38,1509967110,2017-11-06T11:18:32,2.011,5044.8,6.95,4.7,8.65,854.75,856.97,21.6,55.68,1.0632,355,23502,2.13805,3.68,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:08,1509967140,2017-11-06T11:19:02,2.009,5045.9,6.96,4.71,8.61,854.75,856.96,21.583334,55.63,1.0632,355,23502,2.13601,3.68,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:38,1509967170,2017-11-06T11:19:32,2.01,5046.9,6.97,4.73,8.63,854.77,857.04,21.65,55.39,1.0632,355,23506,2.13737,3.68,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:08,1509967200,2017-11-06T11:20:02,2.008,5047.9,6.98,4.73,8.63,854.75,857.17,21.633333,55.41,1.0634,355,23501,2.13567,3.68,33336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:38,1509967230,2017-11-06T11:20:32,2.009,5048.9,7,4.72,8.65,854.76,857.17,21.65,55.52,1.0633,355,23502,2.13567,3.68,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:08,1509967260,2017-11-06T11:21:02,2.01,5049.9,7,4.68,8.71,854.74,857.04,21.6,55.54,1.0631,355,23506,2.13737,3.68,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:38,1509967290,2017-11-06T11:21:32,2.01,5050.9,7.01,4.74,8.68,854.76,857.08,21.733334,55.55,1.0631,355,23502,2.13669,3.68,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:08,1509967320,2017-11-06T11:22:02,2.011,5051.9,7.01,4.76,8.63,854.73,856.85,21.666666,55.5,1.0628,355,23504,2.13771,3.68,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:38,1509967350,2017-11-06T11:22:32,2.011,5052.9,7.02,4.76,8.68,854.81,857.06,21.666666,55.37,1.0631,355,23506,2.13737,3.68,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:08,1509967380,2017-11-06T11:23:02,2.01,5053.9,7.03,4.8,8.71,854.76,856.98,21.633333,55.31,1.0629,355,23506,2.13635,3.68,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:38,1509967410,2017-11-06T11:23:32,2.009,5055,7.04,4.79,8.71,854.86,857.08,21.5,55.48,1.063,355,23503,2.13601,3.68,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:08,1509967440,2017-11-06T11:24:02,2.011,5056,7.05,4.83,8.69,854.86,857.02,21.733334,55.59,1.0629,355,23504,2.13771,3.68,33299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:38,1509967470,2017-11-06T11:24:32,2.011,5057,7.05,4.74,8.71,854.83,857.1,21.666666,55.56,1.063,355,23501,2.13737,3.68,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:08,1509967500,2017-11-06T11:25:02,2.011,5058,7.06,4.83,8.76,854.91,857.08,21.666666,55.45,1.0629,355,23504,2.13703,3.68,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:38,1509967530,2017-11-06T11:25:32,2.01,5059,7.06,4.82,8.76,854.86,857.1,21.65,55.6,1.063,355,23506,2.13703,3.68,33285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:08,1509967560,2017-11-06T11:26:02,2.01,5060,7.06,4.81,8.71,854.8,857.1,21.683332,55.73,1.0629,355,23508,2.13703,3.68,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:38,1509967590,2017-11-06T11:26:32,2.011,5061,7.08,4.82,8.74,854.88,857.1,21.683332,55.75,1.0629,355,23508,2.13771,3.68,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:08,1509967620,2017-11-06T11:27:02,2.011,5062,7.09,4.84,8.73,854.82,857.17,21.666666,55.29,1.0629,355,23505,2.13805,3.68,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:38,1509967650,2017-11-06T11:27:32,2.011,5063,7.09,4.87,8.76,854.77,857.07,21.633333,55.09,1.0628,355,23503,2.13703,3.68,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:08,1509967680,2017-11-06T11:28:02,2.011,5064.1,7.1,4.83,8.76,854.82,857.07,21.700001,54.96,1.0628,355,23503,2.13737,3.68,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:38,1509967710,2017-11-06T11:28:32,2.01,5065.1,7.11,4.83,8.81,854.79,857.09,21.716667,55,1.0628,355,23504,2.13601,3.68,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:08,1509967740,2017-11-06T11:29:02,2.01,5066.1,7.12,4.82,8.77,854.74,857.09,21.65,55.08,1.0627,355,23506,2.13601,3.68,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:38,1509967770,2017-11-06T11:29:32,2.01,5067.1,7.11,4.86,8.79,854.69,856.96,21.816668,54.95,1.0626,355,23507,2.13601,3.68,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:08,1509967800,2017-11-06T11:30:02,2.012,5068.1,7.12,4.85,8.81,854.71,856.93,21.683332,55.14,1.0625,355,23507,2.13737,3.68,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:38,1509967830,2017-11-06T11:30:32,2.01,5069.1,7.12,4.9,8.79,854.71,856.93,21.700001,55.18,1.0625,355,23507,2.13567,3.68,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:08,1509967860,2017-11-06T11:31:02,2.011,5070.1,7.14,4.88,8.77,854.68,857.03,21.716667,55.26,1.0626,355,23507,2.13703,3.68,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:38,1509967890,2017-11-06T11:31:32,2.01,5071.1,7.13,4.9,8.79,854.65,856.88,21.683332,55.25,1.0624,355,23508,2.13567,3.68,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:08,1509967920,2017-11-06T11:32:02,2.01,5072.1,7.13,4.9,8.81,854.54,856.93,21.683332,55.2,1.0625,355,23508,2.13567,3.68,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:38,1509967950,2017-11-06T11:32:32,2.013,5073.1,7.14,4.83,8.77,854.57,856.98,21.65,55.42,1.0625,356,23512,2.13873,3.68,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:08,1509967980,2017-11-06T11:33:02,2.01,5074.2,7.15,4.85,8.81,854.54,856.77,21.616667,55.56,1.0622,356,23478,2.13466,3.68,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:38,1509968010,2017-11-06T11:33:32,2.008,5075.2,7.15,4.89,8.84,854.56,856.69,21.716667,55.5,1.0621,356,23480,2.13296,3.68,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:08,1509968040,2017-11-06T11:34:02,2.009,5076.2,7.16,4.91,8.81,854.48,856.77,21.6,55.56,1.0621,356,23479,2.13364,3.68,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:38,1509968070,2017-11-06T11:34:32,2.008,5077.2,7.16,4.93,8.82,854.54,857.03,21.766666,55.62,1.0625,356,23476,2.13364,3.68,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:08,1509968100,2017-11-06T11:35:02,2.008,5078.2,7.16,4.89,8.84,854.56,856.9,21.65,55.72,1.0623,356,23477,2.13296,3.68,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:38,1509968130,2017-11-06T11:35:32,2.009,5079.2,7.16,4.92,8.82,854.56,856.95,21.766666,55.63,1.0624,356,23481,2.13432,3.68,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:08,1509968160,2017-11-06T11:36:02,2.007,5080.2,7.18,4.91,8.89,854.75,856.92,21.633333,55.5,1.0623,356,23483,2.13194,3.68,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:38,1509968190,2017-11-06T11:36:32,2.011,5081.2,7.19,4.91,8.82,854.8,857.05,21.700001,55.56,1.0624,356,23478,2.13635,3.68,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:08,1509968220,2017-11-06T11:37:02,2.01,5082.2,7.19,4.96,8.82,854.88,856.97,21.666666,55.37,1.0623,356,23483,2.13533,3.68,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:38,1509968250,2017-11-06T11:37:32,2.008,5083.2,7.19,4.92,8.85,854.77,857,21.633333,55.45,1.0623,356,23484,2.13364,3.68,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:08,1509968280,2017-11-06T11:38:02,2.009,5084.3,7.19,4.98,8.89,854.74,856.92,21.666666,55.23,1.0622,356,23480,2.13364,3.68,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:38,1509968310,2017-11-06T11:38:32,2.01,5085.3,7.19,4.95,8.89,854.82,857,21.666666,55.32,1.0623,356,23481,2.13533,3.68,33163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:08,1509968340,2017-11-06T11:39:02,2.011,5086.3,7.2,4.97,8.89,854.77,856.96,21.616667,55.41,1.0622,356,23484,2.13567,3.68,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:38,1509968370,2017-11-06T11:39:32,2.008,5087.3,7.2,4.97,8.87,854.71,857.1,21.683332,55.35,1.0624,356,23481,2.13364,3.68,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:08,1509968400,2017-11-06T11:40:02,2.006,5088.3,7.21,4.99,8.85,854.79,857.07,21.583334,55.47,1.0623,356,23482,2.13127,3.68,33149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:38,1509968430,2017-11-06T11:40:32,2.01,5089.3,7.22,4.96,8.89,854.68,856.91,21.633333,55.28,1.0621,356,23485,2.135,3.68,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:08,1509968460,2017-11-06T11:41:02,2.009,5090.3,7.23,5.04,8.87,854.71,856.99,21.683332,55.33,1.0622,356,23481,2.13432,3.68,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:38,1509968490,2017-11-06T11:41:32,2.009,5091.3,7.23,5.03,8.89,854.68,857.04,21.716667,55.12,1.0622,356,23482,2.13364,3.68,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:08,1509968520,2017-11-06T11:42:02,2.01,5092.3,7.22,5.02,8.9,854.57,857.27,21.633333,55.1,1.0626,356,23487,2.13567,3.68,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:38,1509968550,2017-11-06T11:42:32,2.01,5093.3,7.24,5.02,8.87,854.73,856.91,21.6,55.72,1.062,356,23486,2.135,3.68,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:08,1509968580,2017-11-06T11:43:02,2.01,5094.4,7.24,5.04,8.94,854.7,857.01,21.783333,55.49,1.0621,356,23483,2.13533,3.68,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:38,1509968610,2017-11-06T11:43:32,2.011,5095.4,7.25,5.04,8.95,854.73,857.01,21.716667,55.82,1.0621,356,23483,2.13567,3.68,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:08,1509968640,2017-11-06T11:44:02,2.01,5096.4,7.25,5.05,8.92,854.67,857.04,21.733334,55.59,1.0621,356,23485,2.13533,3.68,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:38,1509968670,2017-11-06T11:44:32,2.011,5097.4,7.26,5,8.9,854.72,856.93,21.700001,55.55,1.0619,356,23484,2.13533,3.68,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:08,1509968700,2017-11-06T11:45:02,2.011,5098.4,7.26,5.02,8.95,854.75,857.09,21.75,55.27,1.0622,356,23488,2.13601,3.68,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:38,1509968730,2017-11-06T11:45:32,2.01,5099.4,7.28,5.05,8.9,854.77,857.06,21.75,54.88,1.0621,356,23484,2.13466,3.68,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:08,1509968760,2017-11-06T11:46:02,2.009,5100.4,7.27,5.02,8.95,854.86,857.24,21.733334,55.05,1.0623,356,23485,2.13398,3.68,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:38,1509968790,2017-11-06T11:46:32,2.009,5101.4,7.29,5.05,8.94,854.88,857.05,21.700001,54.96,1.062,356,23484,2.13364,3.67,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:08,1509968820,2017-11-06T11:47:02,2.012,5102.4,7.29,5.06,8.98,854.83,857.18,21.75,54.98,1.0622,357,23491,2.13737,3.68,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:38,1509968850,2017-11-06T11:47:32,2.008,5103.5,7.31,5.06,8.98,854.77,857.07,21.75,54.98,1.062,357,23459,2.13262,3.68,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:08,1509968880,2017-11-06T11:48:02,2.008,5104.5,7.32,5.07,8.98,854.82,857,21.733334,55,1.0618,357,23457,2.13194,3.67,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:38,1509968910,2017-11-06T11:48:32,2.007,5105.5,7.33,5.09,9.02,854.84,856.99,21.716667,55.07,1.0618,357,23460,2.13059,3.67,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:08,1509968940,2017-11-06T11:49:02,2.006,5106.5,7.33,5.1,9.05,854.82,857.24,21.700001,55.15,1.0621,357,23462,2.13093,3.67,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:38,1509968970,2017-11-06T11:49:32,2.007,5107.5,7.34,5.13,9.02,854.79,857.15,21.683332,54.97,1.0619,357,23461,2.13093,3.67,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:08,1509969000,2017-11-06T11:50:02,2.006,5108.5,7.34,5.12,9.05,854.79,856.89,21.716667,55.12,1.0616,357,23458,2.12991,3.67,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:38,1509969030,2017-11-06T11:50:32,2.008,5109.5,7.35,5.13,9.03,854.83,857.09,21.683332,54.99,1.0618,357,23459,2.13262,3.67,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:08,1509969060,2017-11-06T11:51:02,2.008,5110.5,7.35,5.11,9.03,854.89,857.25,21.683332,55.05,1.062,357,23460,2.13229,3.67,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:38,1509969090,2017-11-06T11:51:32,2.01,5111.5,7.36,5.17,9.02,854.89,857.14,21.716667,54.84,1.0618,357,23460,2.13398,3.67,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:08,1509969120,2017-11-06T11:52:02,2.008,5112.5,7.37,5.15,9.02,854.97,857.11,21.733334,54.84,1.0618,357,23464,2.13229,3.67,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:38,1509969150,2017-11-06T11:52:32,2.008,5113.5,7.38,5.14,9.06,854.97,857.24,21.733334,54.7,1.0619,357,23461,2.13262,3.67,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:08,1509969180,2017-11-06T11:53:02,2.006,5114.5,7.39,5.12,9.05,854.99,857.19,21.65,54.62,1.0618,357,23462,2.12991,3.67,33028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:38,1509969210,2017-11-06T11:53:32,2.005,5115.6,7.39,5.17,9.1,855.02,857.22,21.666666,54.62,1.0618,357,23459,2.1289,3.67,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:08,1509969240,2017-11-06T11:54:02,2.008,5116.6,7.4,5.17,9.05,854.99,857.26,21.799999,54.89,1.0618,357,23463,2.13262,3.67,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:38,1509969270,2017-11-06T11:54:32,2.008,5117.6,7.41,5.19,9.06,854.96,857.32,21.75,54.71,1.0619,357,23461,2.13262,3.67,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:08,1509969300,2017-11-06T11:55:02,2.009,5118.6,7.41,5.17,9.08,855.01,857.34,21.733334,54.74,1.0619,357,23463,2.13296,3.67,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:38,1509969330,2017-11-06T11:55:32,2.009,5119.6,7.42,5.21,9.11,854.98,857.26,21.799999,54.46,1.0618,357,23460,2.13296,3.67,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:08,1509969360,2017-11-06T11:56:02,2.011,5120.6,7.43,5.21,9.08,854.92,857.16,21.766666,54.39,1.0616,357,23463,2.13466,3.67,32999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:38,1509969390,2017-11-06T11:56:32,2.009,5121.6,7.43,5.2,9.11,854.95,857.24,21.766666,54.68,1.0617,357,23464,2.1333,3.67,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:08,1509969420,2017-11-06T11:57:02,2.008,5122.6,7.44,5.22,9.11,854.95,857.18,21.683332,54.79,1.0616,357,23460,2.13127,3.67,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:38,1509969450,2017-11-06T11:57:32,2.009,5123.6,7.45,5.19,9.11,854.98,857.1,21.733334,54.81,1.0614,357,23461,2.13194,3.67,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:08,1509969480,2017-11-06T11:58:02,2.008,5124.6,7.46,5.18,9.1,854.97,857.29,21.783333,54.77,1.0616,357,23463,2.13194,3.67,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:38,1509969510,2017-11-06T11:58:32,2.009,5125.6,7.45,5.24,9.13,854.95,857.15,21.766666,54.74,1.0615,357,23464,2.13262,3.67,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:08,1509969540,2017-11-06T11:59:02,2.01,5126.7,7.45,5.23,9.13,854.95,857.18,21.700001,54.91,1.0615,357,23463,2.1333,3.67,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:38,1509969570,2017-11-06T11:59:32,2.009,5127.7,7.45,5.21,9.15,854.95,857.24,21.683332,54.83,1.0616,357,23463,2.13262,3.67,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:08,1509969600,2017-11-06T12:00:02,2.01,5128.7,7.47,5.22,9.13,855.03,857.39,21.683332,54.91,1.0617,357,23460,2.13364,3.67,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:38,1509969630,2017-11-06T12:00:32,2.01,5129.7,7.47,5.21,9.13,854.97,857.24,21.666666,54.85,1.0615,357,23465,2.13364,3.67,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:08,1509969660,2017-11-06T12:01:02,2.009,5130.7,7.46,5.21,9.13,855.08,857.41,21.700001,54.55,1.0618,357,23467,2.1333,3.67,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:38,1509969690,2017-11-06T12:01:32,2.01,5131.7,7.47,5.25,9.16,855.05,857.32,21.716667,54.58,1.0616,357,23464,2.13364,3.67,32948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:08,1509969720,2017-11-06T12:02:02,2.006,5132.7,7.48,5.25,9.18,855.05,857.4,21.783333,54.58,1.0617,357,23463,2.13025,3.67,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:38,1509969750,2017-11-06T12:02:32,2.008,5133.7,7.48,5.25,9.16,855.02,857.39,21.716667,54.77,1.0617,357,23465,2.13229,3.67,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:08,1509969780,2017-11-06T12:03:02,2.007,5134.7,7.48,5.23,9.18,855.05,857.31,21.733334,54.6,1.0616,357,23462,2.13025,3.67,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:38,1509969810,2017-11-06T12:03:32,2.01,5135.8,7.5,5.27,9.18,854.99,857.27,21.799999,54.75,1.0615,357,23467,2.1333,3.67,32929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:08,1509969840,2017-11-06T12:04:02,2.011,5136.8,7.49,5.23,9.19,854.97,857.19,21.783333,54.88,1.0614,357,23464,2.13466,3.67,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:38,1509969870,2017-11-06T12:04:32,2.011,5137.8,7.49,5.23,9.18,854.97,857.25,21.75,54.67,1.0615,357,23464,2.135,3.67,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:08,1509969900,2017-11-06T12:05:02,2.01,5138.8,7.5,5.26,9.16,855.02,857.24,21.75,54.65,1.0614,357,23465,2.13364,3.67,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:38,1509969930,2017-11-06T12:05:32,2.009,5139.8,7.51,5.22,9.18,854.93,857.24,21.733334,54.78,1.0614,357,23466,2.13194,3.67,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:08,1509969960,2017-11-06T12:06:02,2.011,5140.8,7.51,5.29,9.21,854.88,857.23,21.799999,54.51,1.0614,357,23466,2.13432,3.67,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:38,1509969990,2017-11-06T12:06:32,2.011,5141.8,7.53,5.29,9.21,855.08,857.42,21.716667,54.54,1.0615,357,23464,2.13432,3.67,32901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:08,1509970020,2017-11-06T12:07:02,2.01,5142.8,7.53,5.26,9.19,855.08,857.4,21.816668,54.67,1.0615,357,23464,2.13398,3.67,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:38,1509970050,2017-11-06T12:07:32,2.008,5143.8,7.55,5.29,9.19,855.11,857.5,21.75,54.58,1.0616,357,23463,2.13194,3.67,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:08,1509970080,2017-11-06T12:08:02,2.011,5144.8,7.55,5.31,9.24,855.16,857.45,21.799999,54.73,1.0615,357,23466,2.13466,3.67,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:38,1509970110,2017-11-06T12:08:32,2.01,5145.9,7.55,5.28,9.21,855.22,857.53,21.799999,54.76,1.0616,357,23467,2.1333,3.67,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:08,1509970140,2017-11-06T12:09:02,2.01,5146.9,7.56,5.35,9.23,855.3,857.3,21.733334,54.64,1.0613,357,23465,2.13296,3.67,32877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:38,1509970170,2017-11-06T12:09:32,2.009,5147.9,7.57,5.33,9.23,855.27,857.45,21.816668,54.65,1.0614,357,23463,2.13229,3.67,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:08,1509970200,2017-11-06T12:10:02,2.012,5148.9,7.59,5.34,9.26,855.21,857.41,21.833334,54.61,1.0613,358,23466,2.13567,3.67,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:38,1509970230,2017-11-06T12:10:32,2.008,5149.9,7.6,5.34,9.26,855.26,857.39,21.783333,54.47,1.0612,358,23438,2.13059,3.67,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:08,1509970260,2017-11-06T12:11:02,2.008,5150.9,7.6,5.32,9.29,855.1,857.41,21.666666,54.71,1.0612,358,23440,2.13127,3.67,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:38,1509970290,2017-11-06T12:11:32,2.009,5151.9,7.6,5.35,9.27,855.07,857.41,21.75,54.58,1.0612,358,23438,2.13161,3.67,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:08,1509970320,2017-11-06T12:12:02,2.007,5152.9,7.6,5.36,9.26,855.04,857.25,21.799999,54.7,1.061,358,23440,2.12991,3.67,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:38,1509970350,2017-11-06T12:12:32,2.009,5153.9,7.61,5.35,9.29,854.99,857.33,21.716667,54.76,1.0611,358,23438,2.13194,3.67,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:08,1509970380,2017-11-06T12:13:02,2.01,5154.9,7.61,5.37,9.26,855.07,857.27,21.866667,54.71,1.061,358,23437,2.13229,3.67,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:38,1509970410,2017-11-06T12:13:32,2.008,5155.9,7.62,5.35,9.29,855.04,857.33,21.733334,54.93,1.061,358,23441,2.13059,3.67,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:08,1509970440,2017-11-06T12:14:02,2.006,5156.9,7.63,5.32,9.26,855.04,857.4,21.766666,55.02,1.0611,358,23439,2.12856,3.67,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:38,1509970470,2017-11-06T12:14:32,2.008,5158,7.63,5.4,9.29,855.09,857.43,21.766666,55.04,1.0611,358,23443,2.13093,3.67,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:08,1509970500,2017-11-06T12:15:02,2.009,5159,7.63,5.36,9.32,855.06,857.32,21.716667,55.06,1.061,358,23438,2.13127,3.67,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:38,1509970530,2017-11-06T12:15:32,2.009,5160,7.62,5.33,9.29,855.12,857.31,21.733334,55.11,1.061,358,23440,2.13161,3.67,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:08,1509970560,2017-11-06T12:16:02,2.008,5161,7.64,5.35,9.29,855.09,857.48,21.799999,55.03,1.0611,358,23441,2.13127,3.67,32812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:38,1509970590,2017-11-06T12:16:32,2.009,5162,7.64,5.38,9.32,855.06,857.3,21.733334,55.17,1.0609,358,23442,2.13093,3.67,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:08,1509970620,2017-11-06T12:17:02,2.007,5163,7.65,5.38,9.31,855.14,857.42,21.783333,55.16,1.061,358,23444,2.12923,3.67,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:38,1509970650,2017-11-06T12:17:32,2.009,5164,7.66,5.35,9.34,855.11,857.24,21.733334,55.08,1.0608,358,23440,2.13161,3.67,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:08,1509970680,2017-11-06T12:18:02,2.008,5165,7.65,5.36,9.34,855.03,857.34,21.683332,55.04,1.0609,358,23438,2.13059,3.67,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:38,1509970710,2017-11-06T12:18:32,2.009,5166,7.66,5.37,9.29,854.98,857.3,21.700001,54.79,1.0609,358,23442,2.13161,3.67,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:08,1509970740,2017-11-06T12:19:02,2.009,5167,7.66,5.38,9.31,855.03,857.26,21.783333,54.78,1.0608,358,23439,2.13093,3.67,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:38,1509970770,2017-11-06T12:19:32,2.008,5168.1,7.66,5.42,9.35,855.08,857.45,21.733334,54.99,1.061,358,23443,2.13025,3.67,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:08,1509970800,2017-11-06T12:20:02,2.01,5169.1,7.67,5.4,9.32,855.14,857.38,21.733334,54.74,1.0609,358,23443,2.13194,3.67,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:38,1509970830,2017-11-06T12:20:32,2.008,5170.1,7.67,5.42,9.35,855.08,857.5,21.75,54.59,1.0611,358,23439,2.13093,3.67,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:08,1509970860,2017-11-06T12:21:02,2.006,5171.1,7.67,5.38,9.34,855.14,857.46,21.883333,54.58,1.061,358,23442,2.1289,3.67,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:38,1509970890,2017-11-06T12:21:32,2.008,5172.1,7.68,5.41,9.39,855.27,857.58,21.766666,54.88,1.0611,358,23440,2.13093,3.67,32760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:08,1509970920,2017-11-06T12:22:02,2.01,5173.1,7.69,5.42,9.35,855.35,857.56,21.716667,55.19,1.061,358,23441,2.13229,3.67,32755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:38,1509970950,2017-11-06T12:22:32,2.009,5174.1,7.69,5.39,9.37,855.27,857.56,21.816668,54.83,1.0611,358,23439,2.13127,3.67,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:08,1509970980,2017-11-06T12:23:02,2.009,5175.1,7.68,5.42,9.35,855.29,857.64,21.75,54.8,1.0612,358,23440,2.13161,3.67,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:38,1509971010,2017-11-06T12:23:32,2.009,5176.1,7.69,5.4,9.35,855.27,857.65,21.799999,54.75,1.0612,358,23439,2.13194,3.67,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:08,1509971040,2017-11-06T12:24:02,2.009,5177.1,7.7,5.43,9.32,855.29,857.55,21.716667,54.38,1.061,358,23441,2.13127,3.67,32736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:38,1509971070,2017-11-06T12:24:32,2.01,5178.2,7.71,5.42,9.37,855.18,857.49,21.85,54.5,1.0609,358,23442,2.13262,3.67,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:08,1509971100,2017-11-06T12:25:02,2.01,5179.2,7.72,5.49,9.4,855.23,857.41,21.766666,54.79,1.0608,358,23441,2.13161,3.67,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:38,1509971130,2017-11-06T12:25:32,2.01,5180.2,7.71,5.47,9.4,855.05,857.49,21.816668,54.64,1.0609,358,23443,2.13229,3.67,32722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:08,1509971160,2017-11-06T12:26:02,2.009,5181.2,7.72,5.47,9.37,855.04,857.31,21.733334,54.57,1.0606,358,23443,2.13127,3.67,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:38,1509971190,2017-11-06T12:26:32,2.008,5182.2,7.72,5.43,9.39,855.07,857.31,21.65,54.94,1.0606,358,23442,2.12957,3.67,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:08,1509971220,2017-11-06T12:27:02,2.011,5183.2,7.73,5.48,9.39,855.01,857.25,21.85,54.98,1.0605,358,23444,2.13296,3.67,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:38,1509971250,2017-11-06T12:27:32,2.011,5184.2,7.74,5.46,9.37,855.04,857.33,21.85,55.01,1.0606,358,23446,2.1333,3.67,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:08,1509971280,2017-11-06T12:28:02,2.008,5185.2,7.75,5.47,9.4,855.06,857.29,21.85,54.77,1.0605,358,23442,2.12991,3.67,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:38,1509971310,2017-11-06T12:28:32,2.011,5186.2,7.76,5.48,9.44,854.98,857.32,21.816668,54.87,1.0605,358,23443,2.13262,3.67,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:08,1509971340,2017-11-06T12:29:02,2.01,5187.2,7.76,5.54,9.4,855.09,857.57,21.783333,54.88,1.0608,358,23444,2.13194,3.67,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:38,1509971370,2017-11-06T12:29:32,2.01,5188.3,7.76,5.43,9.47,855.11,857.54,21.833334,54.95,1.0608,358,23444,2.13262,3.67,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:08,1509971400,2017-11-06T12:30:02,2.012,5189.3,7.77,5.51,9.44,855.19,857.56,21.75,54.71,1.0607,359,23443,2.13432,3.67,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:38,1509971430,2017-11-06T12:30:32,2.007,5190.3,7.77,5.51,9.45,855.19,857.5,21.766666,54.9,1.0607,359,23416,2.12856,3.67,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:08,1509971460,2017-11-06T12:31:02,2.007,5191.3,7.79,5.5,9.42,855.26,857.64,21.799999,54.78,1.0608,359,23418,2.12856,3.66,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:38,1509971490,2017-11-06T12:31:32,2.007,5192.3,7.8,5.51,9.45,855.16,857.48,21.799999,54.81,1.0605,359,23418,2.12856,3.67,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:08,1509971520,2017-11-06T12:32:02,2.007,5193.3,7.8,5.54,9.47,855.16,857.59,21.799999,55.09,1.0606,359,23416,2.12923,3.67,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:38,1509971550,2017-11-06T12:32:32,2.008,5194.3,7.81,5.57,9.45,855.1,857.45,21.666666,54.77,1.0605,359,23417,2.12923,3.67,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:08,1509971580,2017-11-06T12:33:02,2.008,5195.3,7.81,5.55,9.48,855.15,857.45,21.866667,54.76,1.0605,359,23415,2.1289,3.67,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:38,1509971610,2017-11-06T12:33:32,2.006,5196.3,7.82,5.56,9.45,855.15,857.53,21.783333,54.76,1.0605,359,23414,2.12788,3.67,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:08,1509971640,2017-11-06T12:34:02,2.009,5197.3,7.83,5.54,9.48,855.18,857.45,21.833334,54.73,1.0604,359,23417,2.13025,3.67,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:38,1509971670,2017-11-06T12:34:32,2.007,5198.3,7.82,5.54,9.5,855.1,857.63,21.866667,54.59,1.0606,359,23417,2.1289,3.67,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:08,1509971700,2017-11-06T12:35:02,2.008,5199.3,7.83,5.57,9.47,855.09,857.47,21.799999,54.71,1.0604,359,23419,2.1289,3.66,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:38,1509971730,2017-11-06T12:35:32,2.009,5200.3,7.84,5.55,9.47,855.15,857.41,21.816668,54.85,1.0603,359,23417,2.12991,3.66,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:08,1509971760,2017-11-06T12:36:02,2.007,5201.3,7.84,5.59,9.5,855.12,857.29,21.733334,55.04,1.0601,359,23410,2.12754,3.66,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:38,1509971790,2017-11-06T12:36:32,2.01,5202.3,7.85,5.55,9.53,855.12,857.47,21.816668,54.84,1.0603,359,23422,2.13093,3.66,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:08,1509971820,2017-11-06T12:37:02,2.006,5203.4,7.85,5.61,9.53,855.23,857.49,21.6,54.79,1.0603,359,23416,2.12754,3.66,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:38,1509971850,2017-11-06T12:37:32,2.008,5204.4,7.85,5.58,9.5,855.15,857.55,21.799999,54.92,1.0604,359,23418,2.1289,3.66,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:08,1509971880,2017-11-06T12:38:02,2.007,5205.4,7.85,5.58,9.5,855.25,857.47,21.799999,54.67,1.0603,359,23416,2.12822,3.66,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:38,1509971910,2017-11-06T12:38:32,2.009,5206.4,7.86,5.58,9.55,855.25,857.64,21.866667,54.65,1.0605,359,23420,2.13093,3.66,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:08,1509971940,2017-11-06T12:39:02,2.01,5207.4,7.86,5.58,9.5,855.33,857.55,21.816668,54.84,1.0604,359,23417,2.13127,3.66,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:38,1509971970,2017-11-06T12:39:32,2.009,5208.4,7.86,5.61,9.52,855.25,857.64,21.766666,54.73,1.0605,359,23417,2.13025,3.66,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:08,1509972000,2017-11-06T12:40:02,2.006,5209.4,7.87,5.63,9.55,855.27,857.7,21.75,54.88,1.0605,359,23414,2.1272,3.66,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:38,1509972030,2017-11-06T12:40:32,2.009,5210.4,7.87,5.6,9.53,855.25,857.62,21.716667,54.65,1.0604,359,23422,2.13025,3.66,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:08,1509972060,2017-11-06T12:41:02,2.008,5211.4,7.86,5.62,9.56,855.33,857.55,21.65,54.65,1.0604,359,23420,2.12923,3.66,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:38,1509972090,2017-11-06T12:41:32,2.008,5212.4,7.87,5.61,9.52,855.25,857.73,21.883333,54.68,1.0606,359,23417,2.12991,3.66,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:08,1509972120,2017-11-06T12:42:02,2.009,5213.4,7.88,5.57,9.56,855.27,857.6,21.783333,54.75,1.0604,359,23419,2.12991,3.66,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:38,1509972150,2017-11-06T12:42:32,2.008,5214.4,7.88,5.65,9.53,855.27,857.67,21.85,54.68,1.0605,359,23416,2.1289,3.66,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:08,1509972180,2017-11-06T12:43:02,2.008,5215.4,7.87,5.6,9.6,855.27,857.57,21.766666,54.79,1.0604,359,23416,2.12923,3.66,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:38,1509972210,2017-11-06T12:43:32,2.007,5216.5,7.89,5.65,9.55,855.35,857.66,21.816668,54.99,1.0604,359,23417,2.12856,3.66,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:08,1509972240,2017-11-06T12:44:02,2.006,5217.5,7.88,5.6,9.55,855.32,857.73,21.916666,54.79,1.0605,359,23419,2.12788,3.66,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:38,1509972270,2017-11-06T12:44:32,2.007,5218.5,7.88,5.55,9.55,855.38,857.67,21.766666,54.95,1.0604,359,23422,2.12856,3.66,32543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:08,1509972300,2017-11-06T12:45:02,2.01,5219.5,7.89,5.56,9.55,855.38,857.62,21.85,54.65,1.0604,359,23421,2.13127,3.66,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:38,1509972330,2017-11-06T12:45:32,2.009,5220.5,7.88,5.6,9.55,855.38,857.73,21.766666,54.68,1.0605,359,23420,2.13059,3.66,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:08,1509972360,2017-11-06T12:46:02,2.008,5221.5,7.89,5.63,9.52,855.38,857.77,21.783333,54.77,1.0605,359,23418,2.12991,3.66,32529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:38,1509972390,2017-11-06T12:46:32,2.009,5222.5,7.9,5.62,9.56,855.42,857.81,21.75,54.84,1.0605,359,23421,2.13093,3.66,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:08,1509972420,2017-11-06T12:47:02,2.008,5223.5,7.9,5.61,9.58,855.45,857.69,21.833334,54.73,1.0604,359,23419,2.12957,3.66,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:38,1509972450,2017-11-06T12:47:32,2.008,5224.5,7.9,5.65,9.6,855.37,857.69,21.799999,54.92,1.0604,359,23418,2.12923,3.66,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:08,1509972480,2017-11-06T12:48:02,2.009,5225.5,7.91,5.63,9.6,855.26,857.69,21.766666,55.02,1.0603,359,23419,2.13025,3.66,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:38,1509972510,2017-11-06T12:48:32,2.008,5226.5,7.91,5.66,9.6,855.26,857.59,22.016666,54.85,1.0602,359,23420,2.12856,3.66,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:08,1509972540,2017-11-06T12:49:02,2.008,5227.5,7.92,5.65,9.58,855.29,857.56,21.883333,54.99,1.0601,359,23422,2.12923,3.66,32501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:38,1509972570,2017-11-06T12:49:32,2.008,5228.6,7.92,5.64,9.6,855.23,857.48,21.883333,54.73,1.0601,359,23420,2.12856,3.66,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:08,1509972600,2017-11-06T12:50:02,2.01,5229.6,7.92,5.67,9.63,855.26,857.5,21.883333,54.86,1.0601,359,23423,2.13059,3.66,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:38,1509972630,2017-11-06T12:50:32,2.009,5230.6,7.94,5.62,9.58,855.2,857.49,21.883333,54.67,1.06,359,23419,2.12957,3.66,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:08,1509972660,2017-11-06T12:51:02,2.006,5231.6,7.93,5.65,9.61,855.2,857.48,21.816668,54.79,1.06,359,23422,2.12687,3.66,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:38,1509972690,2017-11-06T12:51:32,2.008,5232.6,7.93,5.68,9.63,855.18,857.61,21.883333,54.9,1.0602,359,23419,2.12856,3.66,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:08,1509972720,2017-11-06T12:52:02,2.009,5233.6,7.94,5.69,9.6,855.26,857.53,21.916666,54.94,1.06,359,23421,2.12957,3.66,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:38,1509972750,2017-11-06T12:52:32,2.011,5234.6,7.96,5.66,9.65,855.22,857.55,21.766666,54.9,1.06,359,23421,2.13127,3.66,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:08,1509972780,2017-11-06T12:53:02,2.008,5235.6,7.96,5.65,9.65,855.28,857.63,21.883333,54.84,1.0601,359,23421,2.12856,3.66,32463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:38,1509972810,2017-11-06T12:53:32,2.009,5236.6,7.97,5.71,9.66,855.27,857.65,21.916666,54.76,1.0601,359,23422,2.12991,3.66,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:08,1509972840,2017-11-06T12:54:02,2.01,5237.6,7.98,5.69,9.63,855.19,857.63,21.883333,54.72,1.06,359,23423,2.13059,3.66,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:38,1509972870,2017-11-06T12:54:32,2.009,5238.7,7.98,5.68,9.63,855.25,857.57,21.9,54.66,1.0599,359,23425,2.12957,3.66,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:08,1509972900,2017-11-06T12:55:02,2.01,5239.7,7.98,5.75,9.66,855.19,857.47,21.883333,54.79,1.0598,359,23419,2.13025,3.66,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:38,1509972930,2017-11-06T12:55:32,2.01,5240.7,7.98,5.69,9.65,855.22,857.35,21.883333,54.96,1.0596,359,23422,2.12991,3.66,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:08,1509972960,2017-11-06T12:56:02,2.01,5241.7,8,5.7,9.66,855.16,857.62,21.883333,55.07,1.0599,359,23424,2.12991,3.66,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:38,1509972990,2017-11-06T12:56:32,2.007,5242.7,7.99,5.72,9.63,855.11,857.51,21.9,55.07,1.0598,359,23422,2.12754,3.66,32430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:08,1509973020,2017-11-06T12:57:02,2.009,5243.7,8.01,5.72,9.69,855.26,857.6,21.9,54.76,1.0598,359,23423,2.1289,3.66,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:38,1509973050,2017-11-06T12:57:32,2.008,5244.7,8.01,5.75,9.68,855.16,857.43,21.833334,54.75,1.0596,359,23420,2.12754,3.66,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:08,1509973080,2017-11-06T12:58:02,2.011,5245.7,8.01,5.75,9.69,855.13,857.55,21.866667,54.81,1.0598,359,23427,2.13093,3.66,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:38,1509973110,2017-11-06T12:58:32,2.009,5246.7,8.02,5.75,9.71,855.18,857.62,21.966667,54.93,1.0598,359,23422,2.12923,3.66,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:08,1509973140,2017-11-06T12:59:02,2.011,5247.8,8.03,5.72,9.71,855.21,857.56,21.916666,54.84,1.0597,359,23426,2.13127,3.66,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:38,1509973170,2017-11-06T12:59:32,2.01,5248.8,8.03,5.73,9.74,855.21,857.5,21.85,54.85,1.0596,359,23421,2.12957,3.66,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:08,1509973200,2017-11-06T13:00:02,2.012,5249.8,8.03,5.75,9.76,855.13,857.64,21.783333,55.06,1.0598,359,23422,2.13194,3.66,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:38,1509973230,2017-11-06T13:00:32,2.01,5250.8,8.03,5.74,9.71,855.21,857.66,21.866667,54.7,1.0598,359,23423,2.13059,3.66,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:08,1509973260,2017-11-06T13:01:02,2.01,5251.8,8.03,5.74,9.73,855.21,857.64,21.816668,54.7,1.0598,359,23423,2.13025,3.66,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:38,1509973290,2017-11-06T13:01:32,2.01,5252.8,8.04,5.78,9.69,855.18,857.54,21.85,54.72,1.0597,359,23424,2.12991,3.66,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:08,1509973320,2017-11-06T13:02:02,2.01,5253.8,8.03,5.75,9.74,855.15,857.61,21.833334,54.41,1.0598,359,23424,2.13059,3.66,32378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:38,1509973350,2017-11-06T13:02:32,2.009,5254.8,8.03,5.72,9.74,855.15,857.42,21.866667,54.66,1.0595,359,23421,2.1289,3.66,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:08,1509973380,2017-11-06T13:03:02,2.011,5255.8,8.03,5.76,9.69,855.15,857.56,21.85,54.45,1.0597,359,23422,2.13093,3.66,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:38,1509973410,2017-11-06T13:03:32,2.011,5256.8,8.03,5.75,9.71,855.26,857.48,21.799999,54.43,1.0596,359,23425,2.13127,3.66,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:08,1509973440,2017-11-06T13:04:02,2.011,5257.9,8.03,5.71,9.71,855.13,857.56,21.783333,54.48,1.0597,359,23425,2.13161,3.66,32360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:38,1509973470,2017-11-06T13:04:32,2.011,5258.9,8.04,5.74,9.74,855.15,857.61,21.916666,54.46,1.0598,359,23423,2.13093,3.66,32355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:08,1509973500,2017-11-06T13:05:02,2.011,5259.9,8.03,5.71,9.66,855.21,857.5,21.833334,54.42,1.0597,359,23422,2.13127,3.66,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:38,1509973530,2017-11-06T13:05:32,2.01,5260.9,8.02,5.73,9.73,855.18,857.51,21.85,54.47,1.0597,359,23422,2.12957,3.66,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:08,1509973560,2017-11-06T13:06:02,2.013,5261.9,8.04,5.76,9.74,855.18,857.46,21.916666,54.8,1.0596,360,23420,2.13262,3.66,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:38,1509973590,2017-11-06T13:06:32,2.006,5262.9,8.03,5.75,9.71,855.26,857.61,21.799999,54.53,1.0598,360,23394,2.12585,3.66,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:08,1509973620,2017-11-06T13:07:02,2.007,5263.9,8.03,5.71,9.69,855.31,857.77,21.866667,54.62,1.06,360,23395,2.12754,3.66,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:38,1509973650,2017-11-06T13:07:32,2.01,5264.9,8.03,5.72,9.69,855.21,857.54,21.866667,54.68,1.0597,360,23392,2.13025,3.66,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:08,1509973680,2017-11-06T13:08:02,2.008,5265.9,8.03,5.74,9.71,855.26,857.66,21.883333,54.78,1.0598,360,23396,2.12822,3.66,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:38,1509973710,2017-11-06T13:08:32,2.009,5266.9,8.02,5.75,9.69,855.24,857.73,21.833334,54.75,1.06,360,23397,2.12923,3.66,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:08,1509973740,2017-11-06T13:09:02,2.008,5267.9,8.04,5.74,9.71,855.23,857.59,21.866667,54.85,1.0597,360,23399,2.12754,3.66,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:38,1509973770,2017-11-06T13:09:32,2.008,5268.9,8.04,5.81,9.69,855.26,857.46,21.833334,54.8,1.0596,360,23398,2.1272,3.66,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:08,1509973800,2017-11-06T13:10:02,2.007,5269.9,8.04,5.78,9.76,855.21,857.59,21.883333,54.55,1.0597,360,23393,2.12652,3.66,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:38,1509973830,2017-11-06T13:10:32,2.008,5270.9,8.05,5.73,9.74,855.26,857.53,21.816668,54.74,1.0596,360,23395,2.1272,3.66,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:08,1509973860,2017-11-06T13:11:02,2.008,5271.9,8.06,5.75,9.73,855.25,857.56,21.816668,54.9,1.0596,360,23395,2.1272,3.66,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:38,1509973890,2017-11-06T13:11:32,2.007,5272.9,8.06,5.78,9.74,855.28,857.53,21.85,54.98,1.0595,360,23393,2.12619,3.66,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:08,1509973920,2017-11-06T13:12:02,2.006,5274,8.06,5.77,9.76,855.25,857.65,21.733334,54.85,1.0597,360,23397,2.12619,3.66,32284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:38,1509973950,2017-11-06T13:12:32,2.009,5275,8.06,5.77,9.76,855.31,857.56,21.816668,54.81,1.0596,360,23395,2.12822,3.66,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:08,1509973980,2017-11-06T13:13:02,2.006,5276,8.06,5.78,9.76,855.31,857.74,21.833334,54.77,1.0598,360,23398,2.12551,3.66,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:38,1509974010,2017-11-06T13:13:32,2.007,5277,8.07,5.81,9.74,855.25,857.74,21.766666,54.83,1.0598,360,23400,2.1272,3.66,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:08,1509974040,2017-11-06T13:14:02,2.007,5278,8.07,5.75,9.74,855.31,857.55,21.883333,54.64,1.0596,360,23399,2.12652,3.66,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:38,1509974070,2017-11-06T13:14:32,2.01,5279,8.08,5.83,9.76,855.27,857.55,21.85,54.73,1.0595,360,23399,2.12923,3.66,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:08,1509974100,2017-11-06T13:15:02,2.008,5280,8.07,5.79,9.76,855.28,857.67,21.883333,54.85,1.0597,360,23396,2.12788,3.66,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:38,1509974130,2017-11-06T13:15:32,2.01,5281,8.08,5.78,9.76,855.38,857.58,21.883333,54.79,1.0595,360,23398,2.12991,3.66,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:08,1509974160,2017-11-06T13:16:02,2.008,5282,8.08,5.78,9.74,855.35,857.55,21.799999,54.89,1.0595,360,23398,2.1272,3.66,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:38,1509974190,2017-11-06T13:16:32,2.008,5283,8.08,5.83,9.77,855.24,857.58,21.866667,55.09,1.0595,360,23398,2.12754,3.66,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:08,1509974220,2017-11-06T13:17:02,2.008,5284,8.08,5.81,9.77,855.32,857.65,21.799999,54.83,1.0596,360,23396,2.1272,3.66,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:38,1509974250,2017-11-06T13:17:32,2.008,5285,8.08,5.76,9.76,855.43,857.49,21.9,54.55,1.0594,360,23393,2.12788,3.66,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:08,1509974280,2017-11-06T13:18:02,2.009,5286,8.07,5.84,9.77,855.36,857.65,21.833334,54.83,1.0597,360,23400,2.1289,3.66,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:38,1509974310,2017-11-06T13:18:32,2.007,5287,8.08,5.81,9.76,855.49,857.79,21.9,55.02,1.0598,360,23399,2.12687,3.66,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:08,1509974340,2017-11-06T13:19:02,2.01,5288.1,8.09,5.79,9.76,855.41,857.71,21.9,55.02,1.0597,360,23396,2.12991,3.65,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:38,1509974370,2017-11-06T13:19:32,2.009,5289.1,8.09,5.87,9.81,855.51,857.76,21.85,54.93,1.0597,360,23398,2.1289,3.66,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:08,1509974400,2017-11-06T13:20:02,2.008,5290.1,8.1,5.87,9.74,855.4,857.89,21.933332,55.22,1.0598,360,23400,2.12822,3.66,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:38,1509974430,2017-11-06T13:20:32,2.008,5291.1,8.1,5.82,9.81,855.43,857.67,21.883333,54.83,1.0596,360,23401,2.1272,3.66,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:08,1509974460,2017-11-06T13:21:02,2.008,5292.1,8.1,5.84,9.81,855.37,857.79,21.866667,54.82,1.0597,360,23398,2.12754,3.65,32199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:38,1509974490,2017-11-06T13:21:32,2.008,5293.1,8.1,5.84,9.77,855.4,857.79,21.9,54.78,1.0597,360,23398,2.12788,3.65,32194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:08,1509974520,2017-11-06T13:22:02,2.008,5294.1,8.11,5.86,9.81,855.4,857.74,21.966667,55.02,1.0596,360,23396,2.12754,3.65,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:38,1509974550,2017-11-06T13:22:32,2.009,5295.1,8.11,5.86,9.79,855.32,857.71,21.9,54.9,1.0596,360,23398,2.12856,3.65,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:08,1509974580,2017-11-06T13:23:02,2.008,5296.1,8.12,5.87,9.81,855.34,857.57,21.85,55.09,1.0594,360,23395,2.12754,3.65,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:38,1509974610,2017-11-06T13:23:32,2.009,5297.1,8.13,5.9,9.82,855.4,857.7,21.783333,55.02,1.0595,360,23395,2.1289,3.65,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:08,1509974640,2017-11-06T13:24:02,2.008,5298.1,8.12,5.85,9.82,855.34,857.71,22.1,54.77,1.0595,360,23396,2.12788,3.65,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:38,1509974670,2017-11-06T13:24:32,2.008,5299.2,8.12,5.85,9.81,855.45,857.73,21.733334,54.83,1.0596,360,23397,2.12788,3.65,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:08,1509974700,2017-11-06T13:25:02,2.008,5300.2,8.11,5.89,9.81,855.43,857.71,21.866667,54.89,1.0596,360,23401,2.12788,3.65,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:38,1509974730,2017-11-06T13:25:32,2.009,5301.2,8.12,5.86,9.81,855.51,857.76,21.85,54.88,1.0596,360,23399,2.1289,3.65,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:08,1509974760,2017-11-06T13:26:02,2.007,5302.2,8.11,5.84,9.76,855.48,857.79,21.333334,54.83,1.0597,360,23396,2.1272,3.65,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:38,1509974790,2017-11-06T13:26:32,2.008,5303.2,8.11,5.85,9.79,855.54,857.76,21.666666,55.01,1.0596,360,23398,2.12822,3.65,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:08,1509974820,2017-11-06T13:27:02,2.008,5304.2,8.11,5.85,9.81,855.54,857.89,21.716667,54.65,1.0598,360,23402,2.12856,3.65,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:38,1509974850,2017-11-06T13:27:32,2.007,5305.2,8.11,5.85,9.82,855.54,857.94,21.866667,54.64,1.0599,360,23398,2.1272,3.65,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:08,1509974880,2017-11-06T13:28:02,2.009,5306.2,8.11,5.84,9.77,855.54,857.94,21.883333,55.44,1.0598,360,23401,2.12957,3.65,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:38,1509974910,2017-11-06T13:28:32,2.008,5307.2,8.12,5.84,9.81,855.51,857.86,21.716667,54.97,1.0597,360,23396,2.12822,3.65,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:08,1509974940,2017-11-06T13:29:02,2.007,5308.2,8.1,5.82,9.79,855.51,857.87,21.966667,54.83,1.0598,360,23398,2.12754,3.65,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:38,1509974970,2017-11-06T13:29:32,2.008,5309.2,8.1,5.84,9.79,855.48,857.8,21.75,54.91,1.0597,360,23399,2.12822,3.65,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:08,1509975000,2017-11-06T13:30:02,2.006,5310.2,8.1,5.85,9.79,855.48,857.79,21.916666,54.92,1.0597,360,23399,2.12585,3.65,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:38,1509975030,2017-11-06T13:30:32,2.008,5311.3,8.1,5.85,9.79,855.48,857.8,21.733334,54.87,1.0597,360,23397,2.12754,3.65,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:08,1509975060,2017-11-06T13:31:02,2.007,5312.3,8.09,5.84,9.79,855.46,857.79,21.883333,54.94,1.0598,360,23398,2.12652,3.65,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:38,1509975090,2017-11-06T13:31:32,2.007,5313.3,8.1,5.83,9.81,855.48,857.8,21.666666,54.85,1.0597,360,23398,2.12687,3.65,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:08,1509975120,2017-11-06T13:32:02,2.009,5314.3,8.09,5.79,9.82,855.57,857.8,21.633333,55.03,1.0598,360,23402,2.12856,3.65,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:38,1509975150,2017-11-06T13:32:32,2.008,5315.3,8.08,5.83,9.77,855.49,857.74,21.766666,54.92,1.0597,360,23399,2.12788,3.65,32090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:08,1509975180,2017-11-06T13:33:02,2.007,5316.3,8.09,5.85,9.79,855.49,858,21.866667,55,1.06,360,23400,2.12788,3.65,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:38,1509975210,2017-11-06T13:33:32,2.01,5317.3,8.09,5.79,9.84,855.57,857.76,21.666666,55.04,1.0597,360,23400,2.12991,3.65,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:08,1509975240,2017-11-06T13:34:02,2.007,5318.3,8.1,5.85,9.79,855.59,857.76,21.9,54.91,1.0597,360,23397,2.1272,3.65,32076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:38,1509975270,2017-11-06T13:34:32,2.009,5319.3,8.1,5.81,9.79,855.59,857.94,21.75,55,1.0599,360,23399,2.1289,3.65,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:08,1509975300,2017-11-06T13:35:02,2.008,5320.3,8.09,5.85,9.77,855.59,857.89,21.933332,55.03,1.0599,360,23398,2.12822,3.65,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:38,1509975330,2017-11-06T13:35:32,2.008,5321.3,8.1,5.84,9.81,855.59,857.89,21.883333,54.91,1.0598,360,23398,2.12788,3.65,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:08,1509975360,2017-11-06T13:36:02,2.007,5322.3,8.1,5.82,9.79,855.59,858.02,21.9,54.98,1.06,360,23397,2.1272,3.65,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:38,1509975390,2017-11-06T13:36:32,2.007,5323.3,8.11,5.86,9.82,855.59,857.83,21.9,55.09,1.0597,360,23398,2.12652,3.65,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:08,1509975420,2017-11-06T13:37:02,2.009,5324.4,8.1,5.87,9.84,855.54,858,21.65,54.88,1.06,360,23395,2.12957,3.65,32048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:38,1509975450,2017-11-06T13:37:32,2.007,5325.4,8.11,5.91,9.81,855.59,857.74,21.9,54.68,1.0596,360,23399,2.12687,3.65,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:08,1509975480,2017-11-06T13:38:02,2.007,5326.4,8.12,5.87,9.81,855.56,857.76,21.833334,54.86,1.0596,360,23399,2.12687,3.65,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:38,1509975510,2017-11-06T13:38:32,2.008,5327.4,8.13,5.88,9.82,855.51,857.86,21.9,54.96,1.0597,360,23401,2.12788,3.65,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:08,1509975540,2017-11-06T13:39:02,2.008,5328.4,8.13,5.89,9.81,855.53,857.86,21.966667,54.91,1.0597,360,23400,2.12822,3.65,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:38,1509975570,2017-11-06T13:39:32,2.008,5329.4,8.13,5.88,9.84,855.53,857.82,21.816668,54.71,1.0596,360,23399,2.12822,3.65,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:08,1509975600,2017-11-06T13:40:02,2.01,5330.4,8.15,5.91,9.84,855.56,857.82,21.9,54.92,1.0596,360,23399,2.12923,3.65,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:38,1509975630,2017-11-06T13:40:32,2.009,5331.4,8.15,5.91,9.85,855.53,857.88,21.983334,54.84,1.0596,360,23400,2.12856,3.65,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:08,1509975660,2017-11-06T13:41:02,2.007,5332.4,8.16,5.94,9.84,855.55,857.86,21.983334,55.15,1.0596,360,23400,2.12687,3.65,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:38,1509975690,2017-11-06T13:41:32,2.009,5333.4,8.17,5.95,9.82,855.57,857.93,21.983334,55.18,1.0596,360,23399,2.12856,3.65,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:08,1509975720,2017-11-06T13:42:02,2.008,5334.4,8.18,5.93,9.82,855.6,857.9,21.966667,54.78,1.0595,360,23401,2.12788,3.65,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:38,1509975750,2017-11-06T13:42:32,2.009,5335.5,8.19,5.96,9.87,855.57,857.87,21.9,54.79,1.0595,360,23400,2.12822,3.65,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:08,1509975780,2017-11-06T13:43:02,2.01,5336.5,8.2,5.94,9.9,855.62,858.03,22,54.83,1.0596,360,23400,2.12957,3.65,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:38,1509975810,2017-11-06T13:43:32,2.01,5337.5,8.2,5.94,9.84,855.6,857.95,21.883333,55.19,1.0595,360,23400,2.12957,3.65,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:08,1509975840,2017-11-06T13:44:02,2.009,5338.5,8.21,5.98,9.87,855.65,857.87,21.950001,55.15,1.0594,360,23400,2.12856,3.65,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:38,1509975870,2017-11-06T13:44:32,2.01,5339.5,8.22,5.99,9.92,855.62,857.92,21.866667,54.94,1.0594,360,23404,2.12957,3.65,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:08,1509975900,2017-11-06T13:45:02,2.01,5340.5,8.24,5.99,9.89,855.64,857.97,21.916666,54.77,1.0594,360,23404,2.12923,3.65,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:38,1509975930,2017-11-06T13:45:32,2.009,5341.5,8.25,5.99,9.9,855.61,857.94,21.866667,54.96,1.0593,360,23402,2.12822,3.65,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:08,1509975960,2017-11-06T13:46:02,2.01,5342.5,8.24,6.02,9.97,855.64,857.99,21.916666,54.99,1.0594,360,23403,2.12991,3.65,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:38,1509975990,2017-11-06T13:46:32,2.011,5343.5,8.26,6.03,9.95,855.66,858.15,21.766666,55.03,1.0595,360,23404,2.13025,3.65,31958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:08,1509976020,2017-11-06T13:47:02,2.012,5344.5,8.26,6,9.95,855.71,858.07,21.916666,54.66,1.0594,360,23404,2.13127,3.65,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:38,1509976050,2017-11-06T13:47:32,2.01,5345.6,8.27,6.03,9.95,855.76,857.99,21.983334,54.67,1.0593,360,23407,2.12923,3.65,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:08,1509976080,2017-11-06T13:48:02,2.012,5346.6,8.27,6.03,9.97,855.76,858.07,21.916666,54.79,1.0594,361,23403,2.13161,3.65,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:38,1509976110,2017-11-06T13:48:32,2.008,5347.6,8.27,6.07,9.97,855.76,858.09,21.9,54.72,1.0594,361,23376,2.12687,3.65,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:08,1509976140,2017-11-06T13:49:02,2.007,5348.6,8.28,6.02,9.97,855.79,858.04,21.916666,55.02,1.0593,361,23379,2.12652,3.65,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:38,1509976170,2017-11-06T13:49:32,2.006,5349.6,8.28,6.06,9.95,855.73,858.09,21.799999,54.87,1.0594,361,23377,2.12551,3.65,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:08,1509976200,2017-11-06T13:50:02,2.009,5350.6,8.29,6.07,9.98,855.76,858.06,21.966667,54.95,1.0593,361,23378,2.12822,3.65,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:38,1509976230,2017-11-06T13:50:32,2.007,5351.6,8.29,6.03,9.95,855.84,858.04,21.933332,55.09,1.0593,361,23380,2.12619,3.65,31920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:08,1509976260,2017-11-06T13:51:02,2.008,5352.6,8.29,6.05,10,855.76,857.93,21.9,55.07,1.0591,361,23376,2.12652,3.65,31915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:38,1509976290,2017-11-06T13:51:32,2.007,5353.6,8.29,6.1,9.97,855.73,858.09,21.883333,54.73,1.0593,361,23377,2.12652,3.65,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:08,1509976320,2017-11-06T13:52:02,2.005,5354.6,8.3,6.09,10,855.81,858.27,21.9,54.66,1.0595,361,23379,2.12484,3.65,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:38,1509976350,2017-11-06T13:52:32,2.01,5355.6,8.3,6.09,10,855.81,858.03,22.049999,54.8,1.0592,361,23378,2.12856,3.65,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:08,1509976380,2017-11-06T13:53:02,2.008,5356.6,8.3,6.02,10,855.84,858.01,21.883333,54.5,1.0592,361,23376,2.12652,3.65,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:38,1509976410,2017-11-06T13:53:32,2.009,5357.6,8.3,6.11,9.97,855.76,858.11,21.816668,54.5,1.0593,361,23379,2.12856,3.65,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:08,1509976440,2017-11-06T13:54:02,2.008,5358.6,8.31,6.07,9.98,855.81,858.16,21.4,54.41,1.0594,361,23381,2.12754,3.65,31887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:38,1509976470,2017-11-06T13:54:32,2.008,5359.7,8.3,6.09,10,855.78,858.01,21.766666,54.59,1.0592,361,23382,2.12652,3.65,31882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:08,1509976500,2017-11-06T13:55:02,2.009,5360.7,8.29,6.1,10.03,855.73,858.04,21.833334,54.69,1.0593,361,23376,2.12822,3.65,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:38,1509976530,2017-11-06T13:55:32,2.006,5361.7,8.31,6.1,10.02,855.76,858.16,21.716667,54.92,1.0593,361,23380,2.12551,3.65,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:08,1509976560,2017-11-06T13:56:02,2.008,5362.7,8.31,6.07,10,855.7,858.03,21.950001,54.81,1.0592,361,23378,2.12687,3.65,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:38,1509976590,2017-11-06T13:56:32,2.007,5363.7,8.3,6.12,10.03,855.7,858.06,21.966667,55.02,1.0593,361,23376,2.12551,3.65,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:08,1509976620,2017-11-06T13:57:02,2.009,5364.7,8.31,6.07,10,855.7,857.9,21.933332,54.71,1.059,361,23379,2.1272,3.65,31858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:38,1509976650,2017-11-06T13:57:32,2.007,5365.7,8.31,6.11,9.98,855.65,858.03,21.866667,54.93,1.0592,361,23379,2.12551,3.65,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:08,1509976680,2017-11-06T13:58:02,2.009,5366.7,8.3,6.11,10,855.73,857.8,21.950001,54.81,1.0589,361,23378,2.12788,3.65,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:38,1509976710,2017-11-06T13:58:32,2.006,5367.7,8.31,6.1,10,855.76,858.03,22.016666,55.33,1.0592,361,23380,2.1245,3.65,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:08,1509976740,2017-11-06T13:59:02,2.007,5368.7,8.3,6.11,9.98,855.76,858.09,21.799999,54.85,1.0593,361,23382,2.12652,3.65,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:38,1509976770,2017-11-06T13:59:32,2.007,5369.7,8.31,6.09,9.98,855.73,858.05,21.833334,55.21,1.0592,361,23380,2.12619,3.65,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:08,1509976800,2017-11-06T14:00:02,2.006,5370.7,8.31,6.13,9.97,855.76,858.18,21.9,55.03,1.0594,361,23378,2.12484,3.65,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:38,1509976830,2017-11-06T14:00:32,2.009,5371.7,8.31,6.11,9.97,855.81,858,21.933332,54.74,1.0592,361,23380,2.12754,3.65,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:08,1509976860,2017-11-06T14:01:02,2.009,5372.8,8.32,6.13,10.03,855.83,858.03,21.866667,54.71,1.0592,361,23382,2.12822,3.65,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:38,1509976890,2017-11-06T14:01:32,2.008,5373.8,8.32,6.15,10.03,855.78,858,22.066668,54.45,1.0591,361,23382,2.12652,3.65,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:08,1509976920,2017-11-06T14:02:02,2.006,5374.8,8.31,6.15,10.03,855.78,858.16,21.983334,54.5,1.0594,361,23380,2.12551,3.65,31811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:38,1509976950,2017-11-06T14:02:32,2.008,5375.8,8.32,6.13,10,855.78,858.11,21.85,54.63,1.0593,361,23381,2.12687,3.65,31806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:08,1509976980,2017-11-06T14:03:02,2.01,5376.8,8.33,6.14,10.02,855.73,857.92,22.033333,54.79,1.059,361,23383,2.12822,3.65,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:38,1509977010,2017-11-06T14:03:32,2.01,5377.8,8.32,6.14,10.05,855.73,858.05,22.133333,54.57,1.0592,361,23382,2.1289,3.65,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:08,1509977040,2017-11-06T14:04:02,2.008,5378.8,8.33,6.13,10.02,855.62,858.1,21.933332,54.68,1.0592,361,23380,2.1272,3.65,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:38,1509977070,2017-11-06T14:04:32,2.01,5379.8,8.33,6.13,10.02,855.73,858,21.916666,55,1.0591,361,23383,2.12822,3.65,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:08,1509977100,2017-11-06T14:05:02,2.009,5380.8,8.33,6.14,10.03,855.67,858.02,21.866667,55.04,1.0591,361,23382,2.12822,3.64,31782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:38,1509977130,2017-11-06T14:05:32,2.008,5381.8,8.33,6.14,10,855.65,857.97,21.950001,54.96,1.059,361,23386,2.12687,3.65,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:08,1509977160,2017-11-06T14:06:02,2.007,5382.8,8.34,6.18,10.03,855.64,857.83,22,55.01,1.0588,361,23383,2.12551,3.65,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:38,1509977190,2017-11-06T14:06:32,2.009,5383.9,8.34,6.15,10.08,855.75,857.92,21.950001,55.07,1.0589,361,23383,2.12687,3.65,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:08,1509977220,2017-11-06T14:07:02,2.008,5384.9,8.35,6.17,10.02,855.69,857.97,21.933332,55.15,1.0589,361,23384,2.12619,3.65,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:38,1509977250,2017-11-06T14:07:32,2.006,5385.9,8.35,6.18,10.06,855.64,858,21.916666,55.37,1.059,361,23381,2.12416,3.64,31759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:08,1509977280,2017-11-06T14:08:02,2.009,5386.9,8.36,6.21,10.1,855.75,858.1,21.966667,55.3,1.0591,361,23385,2.12788,3.65,31754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:38,1509977310,2017-11-06T14:08:32,2.01,5387.9,8.38,6.23,10.08,855.79,857.86,21.966667,55.54,1.0587,361,23382,2.12788,3.64,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:08,1509977340,2017-11-06T14:09:02,2.008,5388.9,8.38,6.23,10.11,855.77,857.91,21.966667,55.56,1.0587,361,23385,2.12585,3.64,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:38,1509977370,2017-11-06T14:09:32,2.008,5389.9,8.39,6.23,10.08,855.82,858.15,21.983334,55.42,1.059,361,23386,2.12687,3.64,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:08,1509977400,2017-11-06T14:10:02,2.008,5390.9,8.41,6.25,10.1,855.84,858.17,22.066668,55.27,1.0589,361,23387,2.12652,3.64,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:38,1509977430,2017-11-06T14:10:32,2.009,5391.9,8.41,6.28,10.13,855.89,858.09,22.066668,54.91,1.0589,361,23387,2.12687,3.64,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:08,1509977460,2017-11-06T14:11:02,2.01,5392.9,8.43,6.28,10.13,855.89,857.98,22.033333,54.74,1.0587,361,23385,2.12754,3.64,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:38,1509977490,2017-11-06T14:11:32,2.011,5394,8.44,6.28,10.13,855.92,857.98,22.049999,54.86,1.0586,361,23387,2.12856,3.64,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:08,1509977520,2017-11-06T14:12:02,2.009,5395,8.45,6.3,10.15,855.91,858.11,22.033333,54.76,1.0587,361,23388,2.12687,3.64,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:38,1509977550,2017-11-06T14:12:32,2.01,5396,8.45,6.3,10.18,855.96,858.24,22.049999,54.52,1.0589,361,23384,2.12788,3.64,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:08,1509977580,2017-11-06T14:13:02,2.01,5397,8.48,6.33,10.19,855.99,858.21,22.049999,54.56,1.0588,361,23387,2.12822,3.64,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:38,1509977610,2017-11-06T14:13:32,2.01,5398,8.49,6.35,10.19,855.93,858.07,22.033333,54.55,1.0585,361,23387,2.1272,3.64,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:08,1509977640,2017-11-06T14:14:02,2.012,5399,8.49,6.35,10.19,855.93,858.07,22.033333,54.44,1.0585,361,23388,2.12957,3.64,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:38,1509977670,2017-11-06T14:14:32,2.01,5400,8.51,6.37,10.18,855.87,858.12,22.049999,54.52,1.0585,361,23390,2.12754,3.64,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:08,1509977700,2017-11-06T14:15:02,2.012,5401,8.51,6.39,10.18,855.95,858.09,21.983334,54.54,1.0585,361,23389,2.12923,3.64,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:38,1509977730,2017-11-06T14:15:32,2.014,5402,8.52,6.37,10.19,855.95,857.99,21.516666,54.76,1.0583,362,23391,2.13194,3.64,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:08,1509977760,2017-11-06T14:16:02,2.008,5403.1,8.55,6.4,10.23,855.91,858.14,22.049999,54.34,1.0584,362,23361,2.12517,3.64,31678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:38,1509977790,2017-11-06T14:16:32,2.009,5404.1,8.56,6.4,10.24,855.99,858.22,21.916666,54.66,1.0584,362,23359,2.12652,3.64,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:08,1509977820,2017-11-06T14:17:02,2.008,5405.1,8.55,6.41,10.24,856,857.82,22,53.97,1.058,362,23365,2.12484,3.64,31668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:38,1509977850,2017-11-06T14:17:32,2.008,5406.1,8.55,6.42,10.23,855.97,858.22,21.950001,54.51,1.0585,362,23361,2.12585,3.64,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:08,1509977880,2017-11-06T14:18:02,2.008,5407.1,8.57,6.43,10.26,856.01,858.26,21.783333,54.35,1.0585,362,23360,2.12551,3.64,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:38,1509977910,2017-11-06T14:18:32,2.007,5408.1,8.57,6.42,10.24,856.07,858.26,22.049999,54.21,1.0585,362,23364,2.12484,3.64,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:08,1509977940,2017-11-06T14:19:02,2.01,5409.1,8.57,6.44,10.31,856.12,858.24,21.950001,54.24,1.0585,362,23360,2.1272,3.64,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:38,1509977970,2017-11-06T14:19:32,2.01,5410.1,8.58,6.43,10.27,856.12,858.16,21.950001,54.31,1.0583,362,23364,2.1272,3.64,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:08,1509978000,2017-11-06T14:20:02,2.01,5411.1,8.57,6.45,10.26,856.12,858.31,22.166666,54.67,1.0585,362,23366,2.1272,3.64,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:38,1509978030,2017-11-06T14:20:32,2.008,5412.1,8.58,6.46,10.26,856.15,858.34,22.033333,54.67,1.0585,362,23367,2.12551,3.64,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:08,1509978060,2017-11-06T14:21:02,2.007,5413.1,8.59,6.46,10.29,856.15,858.28,22.033333,54.52,1.0584,362,23361,2.12382,3.64,31630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:38,1509978090,2017-11-06T14:21:32,2.009,5414.2,8.59,6.47,10.29,856.17,858.21,22.066668,54.71,1.0583,362,23366,2.12652,3.64,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:08,1509978120,2017-11-06T14:22:02,2.009,5415.2,8.6,6.46,10.31,856.06,858.31,21.983334,54.3,1.0584,362,23364,2.12619,3.64,31621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:38,1509978150,2017-11-06T14:22:32,2.009,5416.2,8.59,6.46,10.31,856.09,858.34,22.133333,54.57,1.0585,362,23363,2.12619,3.64,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:08,1509978180,2017-11-06T14:23:02,2.009,5417.2,8.61,6.45,10.27,856.09,858.39,22.033333,54.2,1.0585,362,23364,2.12652,3.64,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:38,1509978210,2017-11-06T14:23:32,2.011,5418.2,8.62,6.48,10.34,856.16,858.2,21.933332,54.16,1.0582,362,23364,2.12788,3.64,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:08,1509978240,2017-11-06T14:24:02,2.009,5419.2,8.62,6.48,10.29,856.14,858.26,22.049999,53.89,1.0583,362,23362,2.12652,3.64,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:38,1509978270,2017-11-06T14:24:32,2.009,5420.2,8.63,6.48,10.32,856.13,858.38,22.033333,54.23,1.0584,362,23366,2.12585,3.64,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:08,1509978300,2017-11-06T14:25:02,2.01,5421.2,8.64,6.49,10.31,856.21,858.38,21.866667,54.79,1.0583,362,23362,2.1272,3.64,31592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:38,1509978330,2017-11-06T14:25:32,2.008,5422.2,8.64,6.48,10.32,856.16,858.23,21.966667,54.66,1.0581,362,23364,2.12484,3.64,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:08,1509978360,2017-11-06T14:26:02,2.009,5423.3,8.65,6.49,10.34,856.13,858.33,21.9,54.18,1.0582,362,23362,2.12619,3.64,31583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:38,1509978390,2017-11-06T14:26:32,2.01,5424.3,8.64,6.5,10.35,856.24,858.44,21.85,54.34,1.0584,362,23365,2.12788,3.64,31578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:08,1509978420,2017-11-06T14:27:02,2.01,5425.3,8.65,6.49,10.35,856.16,858.36,22.133333,54.3,1.0583,362,23368,2.12687,3.64,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:38,1509978450,2017-11-06T14:27:32,2.009,5426.3,8.65,6.5,10.34,856.21,858.12,21.716667,54.08,1.058,362,23368,2.12585,3.64,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:08,1509978480,2017-11-06T14:28:02,2.009,5427.3,8.65,6.52,10.35,856.16,858.25,22.033333,54.24,1.0581,362,23366,2.12551,3.64,31564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:38,1509978510,2017-11-06T14:28:32,2.009,5428.3,8.66,6.52,10.37,856.16,858.14,22.1,54.32,1.058,362,23364,2.12551,3.64,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:08,1509978540,2017-11-06T14:29:02,2.008,5429.3,8.66,6.49,10.35,856.07,858.17,22.116667,54.45,1.058,362,23365,2.1245,3.64,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:38,1509978570,2017-11-06T14:29:32,2.01,5430.3,8.67,6.52,10.37,856.1,858.27,21.983334,54.07,1.0581,362,23365,2.12652,3.64,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:08,1509978600,2017-11-06T14:30:02,2.009,5431.3,8.67,6.53,10.4,856.12,858.43,22.083334,54.26,1.0583,362,23363,2.12652,3.64,31545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:38,1509978630,2017-11-06T14:30:32,2.01,5432.3,8.67,6.55,10.41,856.15,858.11,22.116667,54.38,1.0579,362,23363,2.12619,3.64,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:08,1509978660,2017-11-06T14:31:02,2.009,5433.4,8.68,6.54,10.35,856.12,858.35,22.1,54.37,1.0581,362,23367,2.12619,3.64,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:38,1509978690,2017-11-06T14:31:32,2.009,5434.4,8.7,6.57,10.35,856.2,858.4,22.033333,54.4,1.0581,362,23365,2.12619,3.64,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:08,1509978720,2017-11-06T14:32:02,2.009,5435.4,8.7,6.56,10.39,856.2,858.4,22.049999,54.32,1.0581,362,23367,2.12551,3.64,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:38,1509978750,2017-11-06T14:32:32,2.009,5436.4,8.71,6.56,10.39,856.14,858.32,21.950001,54.31,1.058,362,23366,2.12551,3.64,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:08,1509978780,2017-11-06T14:33:02,2.01,5437.4,8.7,6.58,10.41,856.14,857.95,22.183332,54.52,1.0576,362,23367,2.12619,3.64,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:38,1509978810,2017-11-06T14:33:32,2.01,5438.4,8.72,6.59,10.44,856.22,858.31,22.15,54.55,1.0579,362,23366,2.12652,3.64,31512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:08,1509978840,2017-11-06T14:34:02,2.009,5439.4,8.73,6.6,10.41,856.17,858.23,22.15,54.44,1.0578,362,23366,2.12517,3.64,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:38,1509978870,2017-11-06T14:34:32,2.01,5440.4,8.75,6.6,10.41,856.13,858.49,22.1,54.05,1.0581,362,23365,2.12652,3.64,31503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:08,1509978900,2017-11-06T14:35:02,2.01,5441.4,8.75,6.63,10.44,856.13,858.23,22.083334,53.99,1.0577,362,23366,2.12652,3.64,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:38,1509978930,2017-11-06T14:35:32,2.011,5442.5,8.77,6.62,10.47,856.05,858.57,22.116667,54.07,1.0581,362,23370,2.12788,3.64,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:08,1509978960,2017-11-06T14:36:02,2.01,5443.5,8.77,6.61,10.47,856.16,858.41,22.066668,54.19,1.0579,362,23368,2.12619,3.64,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:38,1509978990,2017-11-06T14:36:32,2.011,5444.5,8.78,6.65,10.41,856.13,858.38,22.1,54.24,1.0578,362,23370,2.12687,3.64,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:08,1509979020,2017-11-06T14:37:02,2.01,5445.5,8.79,6.66,10.48,856.17,858.43,22.25,54.02,1.0578,362,23368,2.12619,3.64,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:38,1509979050,2017-11-06T14:37:32,2.012,5446.5,8.82,6.66,10.48,856.11,858.22,21.950001,54.08,1.0574,363,23368,2.12754,3.64,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:08,1509979080,2017-11-06T14:38:02,2.007,5447.5,8.82,6.7,10.52,856.25,858.27,22.049999,53.97,1.0575,363,23345,2.12281,3.64,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:38,1509979110,2017-11-06T14:38:32,2.008,5448.5,8.83,6.68,10.52,856.3,858.37,22.083334,53.72,1.0576,363,23341,2.12416,3.64,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:08,1509979140,2017-11-06T14:39:02,2.009,5449.5,8.83,6.7,10.5,856.3,858.29,21.833334,53.67,1.0575,363,23344,2.1245,3.64,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:38,1509979170,2017-11-06T14:39:32,2.009,5450.5,8.84,6.7,10.5,856.3,858.5,21.916666,54.01,1.0577,363,23342,2.1245,3.64,31456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:08,1509979200,2017-11-06T14:40:02,2.007,5451.5,8.85,6.71,10.53,856.3,858.47,21.983334,54.05,1.0576,363,23344,2.12314,3.64,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:38,1509979230,2017-11-06T14:40:32,2.008,5452.6,8.85,6.7,10.52,856.4,858.6,21.933332,53.8,1.0578,363,23342,2.1245,3.64,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:08,1509979260,2017-11-06T14:41:02,2.008,5453.6,8.86,6.7,10.56,856.38,858.47,22.15,53.63,1.0576,363,23343,2.12382,3.64,31442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:38,1509979290,2017-11-06T14:41:32,2.007,5454.6,8.85,6.71,10.55,856.35,858.6,22,53.69,1.0578,363,23341,2.12314,3.64,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:08,1509979320,2017-11-06T14:42:02,2.009,5455.6,8.88,6.71,10.55,856.37,858.46,22.033333,53.53,1.0575,363,23344,2.1245,3.64,31433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:38,1509979350,2017-11-06T14:42:32,2.009,5456.6,8.88,6.74,10.55,856.37,858.54,22.033333,53.62,1.0576,363,23343,2.12484,3.64,31428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:08,1509979380,2017-11-06T14:43:02,2.009,5457.6,8.87,6.73,10.56,856.32,858.46,22.1,53.6,1.0576,363,23344,2.12416,3.64,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:38,1509979410,2017-11-06T14:43:32,2.009,5458.6,8.88,6.74,10.55,856.29,858.57,22.183332,53.38,1.0577,363,23347,2.1245,3.64,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:08,1509979440,2017-11-06T14:44:02,2.008,5459.6,8.89,6.71,10.58,856.29,858.72,22.066668,53.45,1.0578,363,23344,2.12382,3.64,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:38,1509979470,2017-11-06T14:44:32,2.01,5460.6,8.89,6.74,10.58,856.29,858.43,21.483334,53.88,1.0574,363,23344,2.12517,3.64,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:08,1509979500,2017-11-06T14:45:02,2.01,5461.6,8.91,6.76,10.61,856.42,858.61,22,53.97,1.0576,363,23345,2.12551,3.64,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:38,1509979530,2017-11-06T14:45:32,2.007,5462.7,8.91,6.74,10.6,856.39,858.51,22.1,54.03,1.0575,363,23344,2.12247,3.64,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:08,1509979560,2017-11-06T14:46:02,2.007,5463.7,8.92,6.76,10.63,856.47,858.9,22.133333,53.8,1.0579,363,23348,2.12281,3.64,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:38,1509979590,2017-11-06T14:46:32,2.01,5464.7,8.93,6.78,10.58,856.39,858.66,22.066668,53.92,1.0576,363,23346,2.12585,3.64,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:08,1509979620,2017-11-06T14:47:02,2.011,5465.7,8.94,6.75,10.61,856.49,858.69,22.083334,54.09,1.0576,363,23342,2.12652,3.64,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:38,1509979650,2017-11-06T14:47:32,2.009,5466.7,8.95,6.8,10.61,856.49,858.82,22.1,53.27,1.0577,363,23344,2.12484,3.64,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:08,1509979680,2017-11-06T14:48:02,2.009,5467.7,8.95,6.8,10.64,856.54,858.58,21.950001,53.59,1.0574,363,23346,2.12416,3.64,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:38,1509979710,2017-11-06T14:48:32,2.011,5468.7,8.96,6.83,10.64,856.62,858.79,22.166666,53.53,1.0576,363,23350,2.12687,3.64,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:08,1509979740,2017-11-06T14:49:02,2.01,5469.7,8.98,6.84,10.68,856.51,858.76,22.15,53.82,1.0575,363,23346,2.12517,3.64,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:38,1509979770,2017-11-06T14:49:32,2.011,5470.7,8.98,6.84,10.68,856.54,858.58,22.133333,53.92,1.0573,363,23346,2.12585,3.64,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:08,1509979800,2017-11-06T14:50:02,2.01,5471.7,8.99,6.85,10.68,856.59,858.63,22.066668,53.79,1.0573,363,23346,2.12551,3.64,31358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:38,1509979830,2017-11-06T14:50:32,2.011,5472.8,9,6.87,10.69,856.61,858.8,22.183332,52.9,1.0575,363,23348,2.12687,3.64,31353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:08,1509979860,2017-11-06T14:51:02,2.01,5473.8,9,6.88,10.7,856.64,858.75,22.216667,52.9,1.0575,363,23349,2.12517,3.64,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:38,1509979890,2017-11-06T14:51:32,2.01,5474.8,9.01,6.87,10.68,856.63,858.83,22.166666,52.79,1.0575,363,23346,2.12551,3.64,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:08,1509979920,2017-11-06T14:52:02,2.009,5475.8,9.01,6.86,10.69,856.63,858.75,22.133333,53.19,1.0574,363,23348,2.1245,3.64,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:38,1509979950,2017-11-06T14:52:32,2.012,5476.8,9.03,6.88,10.73,856.6,858.72,22.049999,52.86,1.0573,364,23349,2.12754,3.64,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:08,1509979980,2017-11-06T14:53:02,2.006,5477.8,9.03,6.88,10.74,856.63,858.64,21.916666,53.22,1.0572,364,23324,2.12078,3.64,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:38,1509980010,2017-11-06T14:53:32,2.007,5478.8,9.05,6.89,10.73,856.65,858.77,22.049999,53.29,1.0573,364,23322,2.12179,3.64,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:08,1509980040,2017-11-06T14:54:02,2.008,5479.8,9.06,6.91,10.7,856.68,858.98,22.1,53.45,1.0575,364,23322,2.12382,3.64,31321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:38,1509980070,2017-11-06T14:54:32,2.006,5480.8,9.06,6.92,10.77,856.6,858.98,22.1,53.1,1.0575,364,23322,2.12112,3.64,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:08,1509980100,2017-11-06T14:55:02,2.008,5481.8,9.07,6.92,10.76,856.65,858.72,22.033333,53.54,1.0571,364,23323,2.12314,3.64,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:38,1509980130,2017-11-06T14:55:32,2.006,5482.8,9.07,6.92,10.76,856.7,858.74,22.133333,53.56,1.0571,364,23319,2.12112,3.64,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:08,1509980160,2017-11-06T14:56:02,2.006,5483.8,9.09,6.95,10.76,856.67,858.84,22.066668,53.68,1.0572,364,23320,2.12078,3.64,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:38,1509980190,2017-11-06T14:56:32,2.008,5484.8,9.09,6.94,10.74,856.72,858.66,22.083334,53.76,1.0569,364,23322,2.12247,3.64,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:08,1509980220,2017-11-06T14:57:02,2.007,5485.8,9.09,6.96,10.78,856.78,859.16,22.116667,53.35,1.0576,364,23324,2.12213,3.64,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:38,1509980250,2017-11-06T14:57:32,2.008,5486.9,9.11,6.95,10.76,856.72,858.81,22.1,53.47,1.0571,364,23323,2.12247,3.64,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:08,1509980280,2017-11-06T14:58:02,2.009,5487.9,9.11,6.98,10.81,856.75,858.89,22.15,53.47,1.0572,364,23322,2.12382,3.64,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:38,1509980310,2017-11-06T14:58:32,2.008,5488.9,9.12,6.98,10.78,856.77,858.94,22.15,53.61,1.0572,364,23322,2.12281,3.64,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:08,1509980340,2017-11-06T14:59:02,2.007,5489.9,9.12,6.98,10.84,856.77,858.89,22.133333,53.71,1.0571,364,23326,2.12146,3.64,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:38,1509980370,2017-11-06T14:59:32,2.008,5490.9,9.14,7,10.81,856.74,858.96,22,53.55,1.0571,364,23324,2.12247,3.64,31270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:08,1509980400,2017-11-06T15:00:02,2.006,5491.9,9.15,7.01,10.81,856.74,858.93,22.1,53.31,1.0571,364,23325,2.12078,3.64,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:38,1509980430,2017-11-06T15:00:32,2.007,5492.9,9.17,7.02,10.82,856.78,859.06,22.15,53.19,1.0572,364,23323,2.12179,3.64,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:08,1509980460,2017-11-06T15:01:02,2.009,5493.9,9.17,7.03,10.85,856.78,858.88,22.049999,53.24,1.0569,364,23325,2.12382,3.64,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:38,1509980490,2017-11-06T15:01:32,2.009,5494.9,9.19,7.02,10.87,856.75,859.03,22.166666,53.34,1.057,364,23327,2.12382,3.64,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:08,1509980520,2017-11-06T15:02:02,2.008,5495.9,9.19,7.03,10.89,856.81,858.8,22.183332,53.34,1.0567,364,23328,2.12247,3.64,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:38,1509980550,2017-11-06T15:02:32,2.01,5497,9.2,7.07,10.91,856.78,858.74,22.200001,53.31,1.0566,364,23328,2.12348,3.64,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:08,1509980580,2017-11-06T15:03:02,2.009,5498,9.21,7.06,10.91,856.8,859.05,22.183332,53.23,1.057,364,23327,2.12314,3.64,31237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:38,1509980610,2017-11-06T15:03:32,2.011,5499,9.23,7.07,10.93,856.74,858.92,22.083334,53.31,1.0567,364,23327,2.12517,3.64,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:08,1509980640,2017-11-06T15:04:02,2.01,5500,9.24,7.06,10.91,856.77,858.81,22.166666,52.8,1.0566,364,23329,2.12348,3.64,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:38,1509980670,2017-11-06T15:04:32,2.008,5501,9.24,7.08,10.95,856.71,858.84,22.133333,52.81,1.0566,364,23329,2.12213,3.64,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:08,1509980700,2017-11-06T15:05:02,2.009,5502,9.26,7.11,10.97,856.71,859.02,22.200001,53.18,1.0567,364,23327,2.12348,3.64,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:38,1509980730,2017-11-06T15:05:32,2.009,5503,9.26,7.13,10.95,856.74,858.73,22.083334,52.74,1.0564,364,23326,2.12247,3.64,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:08,1509980760,2017-11-06T15:06:01,2.01,5504,9.27,7.11,10.93,856.71,858.81,22.183332,52.64,1.0565,364,23330,2.12348,3.64,31209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:38,1509980790,2017-11-06T15:06:32,2.01,5505,9.26,7.12,10.97,856.68,858.78,22.133333,52.92,1.0565,364,23328,2.12382,3.64,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:08,1509980820,2017-11-06T15:07:01,2.01,5506,9.28,7.11,10.98,856.65,858.77,22.233334,52.63,1.0564,364,23330,2.12314,3.64,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:38,1509980850,2017-11-06T15:07:31,2.009,5507.1,9.3,7.13,10.98,856.7,858.72,22.233334,52.91,1.0562,364,23325,2.12146,3.64,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:08,1509980880,2017-11-06T15:07:31,2.008,5508.1,9.28,7.14,10.95,856.65,858.85,22.216667,52.22,1.0565,364,23327,2.12146,3.64,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:38,1509980910,2017-11-06T15:08:31,2.011,5509.1,9.31,7.14,11.02,856.7,858.67,22.166666,52.63,1.0562,364,23330,2.12382,3.64,31186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:08,1509980940,2017-11-06T15:09:01,2.01,5510.1,9.31,7.14,11.02,856.7,859.16,22.35,52.82,1.0567,364,23329,2.1245,3.64,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:38,1509980970,2017-11-06T15:09:31,2.012,5511.1,9.32,7.16,11.03,856.72,858.87,22.25,52.77,1.0564,364,23329,2.12517,3.64,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:08,1509981000,2017-11-06T15:10:01,2.011,5512.1,9.32,7.14,10.99,856.67,859.08,22.299999,52.64,1.0566,364,23329,2.12484,3.64,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:38,1509981030,2017-11-06T15:10:31,2.01,5513.1,9.33,7.17,10.99,856.72,858.9,22.333334,52.94,1.0563,364,23328,2.12281,3.64,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:08,1509981060,2017-11-06T15:11:01,2.01,5514.1,9.33,7.17,11.05,856.67,858.95,22.266666,52.45,1.0564,364,23330,2.12382,3.64,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:38,1509981090,2017-11-06T15:11:31,2.012,5515.1,9.34,7.19,11.02,856.77,858.82,22.466667,53.29,1.0562,364,23328,2.12484,3.64,31159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:08,1509981120,2017-11-06T15:12:01,2.01,5516.2,9.36,7.2,11.02,856.77,858.92,22.383333,52.55,1.0563,364,23331,2.12281,3.64,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:38,1509981150,2017-11-06T15:12:31,2.01,5517.2,9.37,7.2,11.06,856.79,859.26,22.316668,52.8,1.0566,364,23330,2.12416,3.64,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:08,1509981180,2017-11-06T15:13:01,2.013,5518.2,9.38,7.21,11.05,856.76,858.89,22.299999,52.78,1.0561,365,23333,2.12652,3.64,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:38,1509981210,2017-11-06T15:13:31,2.008,5519.2,9.39,7.24,11.06,856.76,859.15,22.15,53.02,1.0564,365,23302,2.12078,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:08,1509981240,2017-11-06T15:14:01,2.009,5520.2,9.4,7.24,11.13,856.73,859.07,21.916666,52.57,1.0563,365,23306,2.12247,3.63,31136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:38,1509981270,2017-11-06T15:14:31,2.01,5521.2,9.41,7.26,11.1,856.83,858.98,22.283333,52.88,1.0561,365,23305,2.12247,3.64,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:08,1509981300,2017-11-06T15:15:01,2.008,5522.2,9.43,7.27,11.13,856.88,859.01,22.216667,52.98,1.0561,365,23303,2.12044,3.63,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:38,1509981330,2017-11-06T15:15:31,2.01,5523.2,9.43,7.29,11.14,856.83,858.82,22.216667,52.78,1.0559,365,23304,2.12247,3.64,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:08,1509981360,2017-11-06T15:16:01,2.012,5524.2,9.45,7.32,11.14,856.9,859.16,22.299999,52.18,1.0562,366,23307,2.12551,3.63,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:38,1509981390,2017-11-06T15:16:31,2.003,5525.2,9.47,7.29,11.15,856.93,859.18,22.35,52.02,1.0562,366,23265,2.11606,3.63,31113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:08,1509981420,2017-11-06T15:17:01,2.004,5526.2,9.48,7.32,11.14,856.87,859.18,22.133333,51.71,1.0562,366,23267,2.11707,3.63,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:38,1509981450,2017-11-06T15:17:31,2.008,5527.2,9.48,7.33,11.15,856.93,859.03,22.049999,51.66,1.056,366,23270,2.1201,3.63,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:08,1509981480,2017-11-06T15:18:01,2.006,5528.2,9.47,7.31,11.18,856.9,858.89,22.216667,51.78,1.0558,366,23266,2.11808,3.63,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:38,1509981510,2017-11-06T15:18:31,2.006,5529.2,9.47,7.31,11.19,856.93,859.08,22.233334,51.89,1.0561,366,23267,2.11875,3.63,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:08,1509981540,2017-11-06T15:19:01,2.008,5530.2,9.49,7.33,11.18,856.92,858.86,22.200001,52.05,1.0557,366,23269,2.11977,3.63,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:38,1509981570,2017-11-06T15:19:31,2.006,5531.2,9.49,7.33,11.18,856.87,859.02,22.166666,52.3,1.0559,366,23265,2.11774,3.63,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:08,1509981600,2017-11-06T15:20:01,2.005,5532.2,9.49,7.33,11.15,856.87,859,22.266666,51.74,1.0559,366,23269,2.11707,3.63,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:38,1509981630,2017-11-06T15:20:31,2.008,5533.2,9.51,7.33,11.2,856.86,858.86,22.316668,51.87,1.0556,366,23267,2.11943,3.63,31077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:08,1509981660,2017-11-06T15:21:01,2.007,5534.2,9.51,7.32,11.22,856.92,859.04,22.266666,51.58,1.0559,366,23270,2.11875,3.63,31072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:38,1509981690,2017-11-06T15:21:31,2.009,5535.2,9.52,7.36,11.19,856.86,859.04,22.283333,51.74,1.0558,366,23269,2.12146,3.63,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:08,1509981720,2017-11-06T15:22:01,2.007,5536.2,9.52,7.37,11.2,856.84,859.02,22.299999,51.75,1.0558,366,23265,2.11875,3.63,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:38,1509981750,2017-11-06T15:22:31,2.007,5537.2,9.52,7.35,11.22,856.78,859.04,22.183332,52.25,1.0558,366,23268,2.11943,3.63,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:08,1509981780,2017-11-06T15:23:01,2.008,5538.3,9.53,7.36,11.2,856.91,859.07,22.216667,52.88,1.0558,366,23267,2.12044,3.63,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:38,1509981810,2017-11-06T15:23:31,2.009,5539.3,9.53,7.38,11.24,856.86,858.7,22.1,51.92,1.0554,366,23270,2.11977,3.63,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:08,1509981840,2017-11-06T15:24:01,2.01,5540.3,9.55,7.39,11.26,856.88,858.9,22.283333,52.58,1.0555,366,23268,2.12112,3.63,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:38,1509981870,2017-11-06T15:24:31,2.009,5541.3,9.56,7.41,11.26,856.96,858.98,22.15,52.58,1.0556,366,23270,2.12078,3.63,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:08,1509981900,2017-11-06T15:25:01,2.006,5542.3,9.56,7.41,11.26,856.93,859.32,22.166666,53.03,1.0559,366,23270,2.11774,3.63,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:38,1509981930,2017-11-06T15:25:31,2.01,5543.3,9.57,7.43,11.26,856.82,858.93,22.25,52.6,1.0555,366,23270,2.12179,3.63,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:08,1509981960,2017-11-06T15:26:01,2.011,5544.3,9.58,7.45,11.27,856.92,859.03,22.25,52.48,1.0555,366,23272,2.12281,3.63,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:38,1509981990,2017-11-06T15:26:31,2.01,5545.3,9.6,7.47,11.28,856.92,858.97,22.283333,52.52,1.0554,366,23270,2.12112,3.63,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:08,1509982020,2017-11-06T15:27:01,2.01,5546.3,9.61,7.45,11.27,856.89,858.95,22.216667,52.01,1.0554,366,23271,2.12112,3.63,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:38,1509982050,2017-11-06T15:27:31,2.009,5547.4,9.62,7.51,11.3,856.89,858.97,22.15,52.35,1.0553,366,23272,2.11977,3.63,31014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:08,1509982080,2017-11-06T15:28:01,2.012,5548.4,9.63,7.51,11.27,856.86,858.92,22.283333,52.01,1.0552,366,23272,2.12281,3.63,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:38,1509982110,2017-11-06T15:28:31,2.01,5549.4,9.63,7.52,11.32,856.81,859,22.049999,52.01,1.0553,366,23273,2.12146,3.63,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:08,1509982140,2017-11-06T15:29:01,2.012,5550.4,9.64,7.53,11.34,856.89,859.1,22.299999,51.79,1.0554,366,23274,2.12314,3.63,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:38,1509982170,2017-11-06T15:29:31,2.01,5551.4,9.66,7.53,11.35,856.88,858.8,22.333334,52.14,1.055,366,23273,2.12044,3.63,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:08,1509982200,2017-11-06T15:30:01,2.012,5552.4,9.66,7.55,11.36,856.88,858.91,22.25,51.11,1.0552,367,23271,2.12348,3.63,30992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:38,1509982230,2017-11-06T15:30:31,2.005,5553.4,9.67,7.54,11.4,856.93,858.85,22.266666,51.44,1.055,367,23241,2.11572,3.63,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:08,1509982260,2017-11-06T15:31:01,2.007,5554.4,9.68,7.56,11.4,856.88,859.01,22.233334,51.54,1.0552,367,23250,2.1174,3.63,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:38,1509982290,2017-11-06T15:31:31,2.008,5555.4,9.7,7.59,11.4,856.93,859.14,22.283333,51.55,1.0553,367,23250,2.11909,3.63,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:08,1509982320,2017-11-06T15:32:01,2.008,5556.4,9.71,7.59,11.39,857,859.05,22.25,51.6,1.0551,367,23250,2.11909,3.63,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:38,1509982350,2017-11-06T15:32:31,2.009,5557.4,9.72,7.61,11.44,856.89,858.9,22.25,51.23,1.0549,367,23252,2.11977,3.63,30970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:08,1509982380,2017-11-06T15:33:01,2.008,5558.5,9.74,7.6,11.43,856.86,858.97,22.299999,51.39,1.0549,367,23250,2.11808,3.63,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:38,1509982410,2017-11-06T15:33:31,2.01,5559.5,9.75,7.61,11.47,856.88,859.07,22.25,51.41,1.055,367,23249,2.1201,3.63,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:08,1509982440,2017-11-06T15:34:01,2.01,5560.5,9.76,7.63,11.47,856.91,858.68,22.316668,51.81,1.0544,367,23250,2.11977,3.63,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:38,1509982470,2017-11-06T15:34:31,2.01,5561.5,9.78,7.64,11.47,856.85,859.07,22.299999,51.55,1.0549,367,23246,2.11977,3.63,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:08,1509982500,2017-11-06T15:35:01,2.008,5562.5,9.8,7.66,11.49,856.92,859.09,22.299999,51.43,1.0548,367,23252,2.11774,3.63,30948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:38,1509982530,2017-11-06T15:35:31,2.01,5563.5,9.82,7.69,11.49,856.87,859,22.283333,51.86,1.0546,367,23250,2.11943,3.63,30943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:08,1509982560,2017-11-06T15:36:01,2.012,5564.5,9.84,7.69,11.53,856.84,858.97,22.383333,51.37,1.0545,368,23252,2.12179,3.63,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:38,1509982590,2017-11-06T15:36:31,2.01,5565.5,9.86,7.73,11.55,856.81,858.77,22.200001,51.43,1.0542,368,23227,2.11842,3.63,30935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:08,1509982620,2017-11-06T15:37:01,2.01,5566.5,9.89,7.73,11.57,856.93,858.94,22.383333,51.37,1.0543,368,23227,2.11875,3.63,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:38,1509982650,2017-11-06T15:37:31,2.01,5567.5,9.9,7.75,11.59,856.82,858.81,22.35,50.95,1.0541,368,23232,2.11842,3.63,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:08,1509982680,2017-11-06T15:38:01,2.011,5568.6,9.92,7.76,11.63,856.82,858.8,22.233334,50.97,1.054,368,23228,2.11977,3.63,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:38,1509982710,2017-11-06T15:38:31,2.01,5569.6,9.94,7.78,11.63,856.84,858.96,22.283333,50.79,1.0541,368,23230,2.11909,3.63,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:08,1509982740,2017-11-06T15:39:01,2.008,5570.6,9.95,7.78,11.59,856.81,858.93,22.316668,50.4,1.0541,368,23231,2.11673,3.63,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:38,1509982770,2017-11-06T15:39:31,2.01,5571.6,9.95,7.79,11.61,856.78,859.03,22.266666,51.26,1.0542,368,23230,2.11875,3.63,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:08,1509982800,2017-11-06T15:40:01,2.01,5572.6,9.98,7.82,11.68,856.75,858.9,22.200001,51.37,1.0539,368,23227,2.11842,3.63,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:38,1509982830,2017-11-06T15:40:31,2.012,5573.6,9.99,7.83,11.68,856.83,859.08,22.483334,50.99,1.0541,369,23233,2.12112,3.63,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:08,1509982860,2017-11-06T15:41:01,2.007,5574.6,10,7.82,11.7,856.85,858.92,22.299999,50.01,1.0539,369,23201,2.11504,3.63,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:38,1509982890,2017-11-06T15:41:31,2.009,5575.6,10.01,7.82,11.72,856.74,858.78,22.383333,50.18,1.0537,369,23202,2.11639,3.63,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:08,1509982920,2017-11-06T15:42:01,2.008,5576.6,10.03,7.84,11.72,856.76,858.7,22.299999,50.42,1.0535,369,23205,2.11538,3.63,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:38,1509982950,2017-11-06T15:42:31,2.008,5577.6,10.03,7.85,11.77,856.76,858.81,22.5,50.85,1.0536,369,23205,2.11572,3.63,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:08,1509982980,2017-11-06T15:43:01,2.007,5578.7,10.04,7.85,11.78,856.79,858.97,22.266666,50.61,1.0538,369,23202,2.11538,3.63,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:38,1509983010,2017-11-06T15:43:31,2.008,5579.7,10.07,7.87,11.76,856.81,858.96,22.333334,50.84,1.0536,369,23201,2.11538,3.63,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:08,1509983040,2017-11-06T15:44:01,2.008,5580.7,10.08,7.86,11.77,856.8,859.03,22.450001,50.9,1.0537,369,23205,2.11572,3.63,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:38,1509983070,2017-11-06T15:44:31,2.01,5581.7,10.08,7.91,11.78,856.8,858.74,22.15,51.41,1.0533,369,23206,2.11673,3.63,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:08,1509983100,2017-11-06T15:45:01,2.01,5582.7,10.1,7.9,11.84,856.8,858.9,22.166666,50.9,1.0534,369,23206,2.1174,3.63,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:38,1509983130,2017-11-06T15:45:31,2.009,5583.7,10.11,7.94,11.86,856.77,858.9,22.266666,50.89,1.0534,369,23208,2.11673,3.63,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:08,1509983160,2017-11-06T15:46:01,2.01,5584.7,10.13,7.93,11.84,856.87,859.05,22.283333,51.04,1.0535,369,23208,2.1174,3.63,30853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:38,1509983190,2017-11-06T15:46:31,2.01,5585.7,10.14,7.95,11.86,856.82,858.99,22.316668,50.58,1.0534,369,23209,2.1174,3.63,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:08,1509983220,2017-11-06T15:47:01,2.009,5586.7,10.15,7.97,11.84,856.82,859.05,22.283333,50.09,1.0535,369,23206,2.11673,3.63,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:38,1509983250,2017-11-06T15:47:31,2.012,5587.7,10.15,7.96,11.9,856.92,859.05,22.266666,50.63,1.0534,369,23210,2.11909,3.63,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:08,1509983280,2017-11-06T15:48:01,2.009,5588.8,10.16,7.97,11.85,856.95,858.99,22.35,50.56,1.0533,369,23207,2.11572,3.63,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:38,1509983310,2017-11-06T15:48:31,2.009,5589.8,10.16,7.99,11.85,856.95,858.91,22.166666,49.75,1.0533,369,23207,2.11606,3.63,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:08,1509983340,2017-11-06T15:49:01,2.011,5590.8,10.18,7.98,11.88,856.91,859.04,22.333334,49.9,1.0533,369,23209,2.11842,3.63,30827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:38,1509983370,2017-11-06T15:49:31,2.011,5591.8,10.18,7.98,11.9,856.91,859.17,22.283333,50.52,1.0535,369,23208,2.11875,3.63,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:08,1509983400,2017-11-06T15:50:01,2.01,5592.8,10.18,8.01,11.85,856.97,858.86,22.183332,51.06,1.0531,369,23208,2.11707,3.63,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:38,1509983430,2017-11-06T15:50:31,2.012,5593.8,10.19,8.01,11.9,856.94,858.91,22.516666,50.99,1.0531,370,23212,2.11875,3.63,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:08,1509983460,2017-11-06T15:51:01,2.006,5594.8,10.18,8,11.9,856.94,859.15,22.316668,49.88,1.0535,370,23180,2.11336,3.63,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:38,1509983490,2017-11-06T15:51:31,2.007,5595.8,10.2,8.01,11.9,857.02,859.3,22.233334,50,1.0536,370,23185,2.11403,3.63,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:08,1509983520,2017-11-06T15:52:01,2.006,5596.8,10.2,8.01,11.91,857.02,859.09,22.566668,49.11,1.0534,370,23184,2.11268,3.63,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:38,1509983550,2017-11-06T15:52:31,2.008,5597.8,10.2,8.04,11.9,856.91,859.01,22.1,48.92,1.0533,370,23184,2.11471,3.63,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:08,1509983580,2017-11-06T15:53:01,2.007,5598.8,10.22,8.04,11.9,857.01,859.22,22.333334,48.88,1.0535,370,23185,2.11437,3.63,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:38,1509983610,2017-11-06T15:53:31,2.008,5599.8,10.2,8,11.94,856.91,859.01,22.25,49.91,1.0532,370,23186,2.11437,3.63,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:08,1509983640,2017-11-06T15:54:01,2.006,5600.8,10.22,8.04,11.91,856.93,859.03,22.333334,50.21,1.0532,370,23184,2.11302,3.63,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:38,1509983670,2017-11-06T15:54:31,2.007,5601.8,10.22,8.03,11.93,856.88,859.24,22.316668,50.05,1.0534,370,23185,2.11403,3.63,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:08,1509983700,2017-11-06T15:55:01,2.006,5602.8,10.22,8.05,11.94,856.93,859.27,22.366667,49.77,1.0535,370,23183,2.11336,3.63,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:38,1509983730,2017-11-06T15:55:31,2.009,5603.9,10.23,8.06,11.94,856.96,858.9,22.383333,49.83,1.053,370,23185,2.11572,3.63,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:08,1509983760,2017-11-06T15:56:01,2.008,5604.9,10.24,8.07,11.94,856.92,858.98,22.383333,50.61,1.053,370,23184,2.11471,3.63,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:38,1509983790,2017-11-06T15:56:31,2.007,5605.9,10.26,8.07,11.98,856.94,859.23,22.216667,49.93,1.0533,370,23183,2.11403,3.63,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:08,1509983820,2017-11-06T15:57:01,2.008,5606.9,10.25,8.11,11.93,856.9,858.89,22.333334,49.7,1.0529,370,23184,2.11437,3.63,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:38,1509983850,2017-11-06T15:57:31,2.009,5607.9,10.28,8.13,11.98,856.97,859.02,22.4,50.68,1.0529,370,23187,2.11572,3.63,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:08,1509983880,2017-11-06T15:58:01,2.007,5608.9,10.29,8.16,11.96,856.99,859.04,22.383333,50.19,1.0529,370,23188,2.11336,3.63,30751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:38,1509983910,2017-11-06T15:58:31,2.01,5609.9,10.32,8.15,11.99,857.04,858.91,22.366667,49.83,1.0526,370,23185,2.11606,3.63,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:08,1509983940,2017-11-06T15:59:01,2.009,5610.9,10.33,8.19,12.01,856.98,858.96,22.383333,50.16,1.0526,370,23186,2.11471,3.63,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:38,1509983970,2017-11-06T15:59:31,2.01,5611.9,10.35,8.24,12.07,857,858.82,22.4,49.98,1.0524,370,23187,2.11572,3.63,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:08,1509984000,2017-11-06T16:00:01,2.01,5612.9,10.38,8.25,12.09,856.92,859.05,22.416666,49.32,1.0526,370,23190,2.11538,3.63,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:38,1509984030,2017-11-06T16:00:31,2.01,5613.9,10.4,8.28,12.1,856.94,858.99,22.383333,51.15,1.0524,370,23191,2.11572,3.63,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:08,1509984060,2017-11-06T16:01:01,2.014,5615,10.44,8.3,12.15,857.03,858.91,22.466667,50.75,1.0521,371,23191,2.11943,3.63,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:38,1509984090,2017-11-06T16:01:31,2.009,5616,10.47,8.33,12.15,856.95,859.04,22.383333,51.24,1.0521,371,23163,2.11336,3.63,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:08,1509984120,2017-11-06T16:02:01,2.01,5617,10.5,8.36,12.2,857,858.92,22.433332,50.51,1.0519,371,23169,2.11437,3.63,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:38,1509984150,2017-11-06T16:02:31,2.01,5618,10.53,8.4,12.2,856.99,859.15,22.433332,49.58,1.0521,371,23169,2.11437,3.63,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:08,1509984180,2017-11-06T16:03:01,2.009,5619,10.56,8.44,12.2,856.98,859.12,22.466667,49.74,1.052,371,23171,2.1137,3.63,30710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:38,1509984210,2017-11-06T16:03:31,2.012,5620,10.59,8.47,12.27,856.95,859.06,22.466667,49.01,1.0518,371,23168,2.11606,3.63,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:08,1509984240,2017-11-06T16:04:01,2.01,5621,10.62,8.5,12.34,856.97,858.87,22.466667,49.94,1.0514,371,23168,2.11336,3.63,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:38,1509984270,2017-11-06T16:04:31,2.012,5622,10.64,8.54,12.35,857.02,859,22.483334,50.63,1.0515,372,23171,2.11572,3.63,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:08,1509984300,2017-11-06T16:05:01,2.006,5623,10.69,8.55,12.38,856.98,859.09,22.366667,48.12,1.0515,372,23146,2.10965,3.63,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:38,1509984330,2017-11-06T16:05:31,2.01,5624.1,10.72,8.6,12.41,856.97,858.88,22.5,48.5,1.0511,372,23147,2.11268,3.63,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:08,1509984360,2017-11-06T16:06:01,2.013,5625.1,10.75,8.62,12.46,856.94,858.87,22.416666,49.88,1.0509,373,23151,2.11538,3.63,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:38,1509984390,2017-11-06T16:06:31,2.008,5626.1,10.8,8.67,12.51,856.93,859.04,22.466667,50.51,1.0509,373,23124,2.11066,3.63,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:08,1509984420,2017-11-06T16:07:01,2.007,5627.1,10.84,8.72,12.52,856.97,859.17,22.5,49.98,1.0509,373,23121,2.10932,3.63,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:38,1509984450,2017-11-06T16:07:31,2.009,5628.1,10.87,8.72,12.56,856.93,859.03,22.483334,47.58,1.0508,373,23123,2.111,3.63,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:08,1509984480,2017-11-06T16:08:01,2.01,5629.1,10.89,8.75,12.59,856.98,858.9,22.466667,47.18,1.0506,373,23126,2.11167,3.63,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:38,1509984510,2017-11-06T16:08:31,2.01,5630.1,10.93,8.78,12.59,856.97,858.94,22.516666,47.71,1.0504,373,23127,2.111,3.63,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:08,1509984540,2017-11-06T16:09:01,2.011,5631.1,10.95,8.81,12.64,857.02,859.07,22.466667,47.52,1.0505,373,23128,2.11235,3.63,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:38,1509984570,2017-11-06T16:09:31,2.01,5632.1,10.98,8.83,12.64,856.99,859.11,22.483334,47.09,1.0505,373,23129,2.11167,3.63,30657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:08,1509984600,2017-11-06T16:10:01,2.01,5633.1,11,8.86,12.72,857.03,859.22,22.516666,46.68,1.0506,373,23131,2.11201,3.63,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:38,1509984630,2017-11-06T16:10:31,2.011,5634.2,11.04,8.87,12.7,857,859.1,22.549999,47.22,1.0502,373,23128,2.11201,3.63,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:08,1509984660,2017-11-06T16:11:01,2.013,5635.2,11.06,8.88,12.77,857.05,859.07,22.633333,47.37,1.0501,374,23131,2.1137,3.63,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:38,1509984690,2017-11-06T16:11:31,2.01,5636.2,11.08,8.9,12.8,856.99,859.09,22.516666,48.35,1.05,374,23104,2.11066,3.63,30641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:08,1509984720,2017-11-06T16:12:01,2.01,5637.2,11.1,8.91,12.8,857.09,859.22,22.366667,46.9,1.0502,374,23105,2.11066,3.63,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:38,1509984750,2017-11-06T16:12:31,2.01,5638.2,11.12,8.95,12.83,857.03,859.09,22.533333,47.12,1.0499,374,23105,2.11033,3.63,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:08,1509984780,2017-11-06T16:13:01,2.009,5639.2,11.13,8.95,12.83,857.03,859.24,22.483334,47.77,1.05,374,23109,2.10999,3.63,30629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:38,1509984810,2017-11-06T16:13:31,2.01,5640.2,11.16,8.94,12.85,856.97,859.16,22.566668,47.3,1.0498,374,23106,2.11033,3.63,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:08,1509984840,2017-11-06T16:14:01,2.01,5641.2,11.16,8.96,12.9,856.97,858.95,22.566668,47.01,1.0496,374,23107,2.10999,3.63,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:38,1509984870,2017-11-06T16:14:31,2.011,5642.2,11.18,8.97,12.86,857.02,859.18,22.533333,46.73,1.0498,374,23106,2.11066,3.63,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:08,1509984900,2017-11-06T16:15:01,2.011,5643.3,11.19,9.01,12.9,856.96,859.15,22.383333,46.9,1.0497,374,23106,2.111,3.63,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:38,1509984930,2017-11-06T16:15:31,2.012,5644.3,11.21,9.02,12.88,856.99,858.99,22.5,46.79,1.0495,374,23109,2.111,3.63,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:08,1509984960,2017-11-06T16:16:01,2.011,5645.3,11.22,9.04,12.93,857.03,858.88,22.716667,46.57,1.0493,374,23104,2.10965,3.63,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:38,1509984990,2017-11-06T16:16:31,2.011,5646.3,11.23,9.03,12.96,857.03,858.98,22.483334,46.3,1.0494,374,23109,2.10999,3.63,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:08,1509985020,2017-11-06T16:17:01,2.009,5647.3,11.24,9.04,12.94,857,859.03,22.450001,46.19,1.0494,374,23107,2.10831,3.63,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:38,1509985050,2017-11-06T16:17:31,2.012,5648.3,11.25,9.05,12.94,857.03,859.19,22.5,45.77,1.0496,374,23112,2.11134,3.63,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:08,1509985080,2017-11-06T16:18:01,2.009,5649.3,11.25,9.05,12.96,857,859.24,22.516666,45.37,1.0497,374,23109,2.10898,3.63,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:38,1509985110,2017-11-06T16:18:31,2.012,5650.3,11.25,9.07,12.94,857,858.98,22.1,45.23,1.0494,375,23112,2.11167,3.63,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:08,1509985140,2017-11-06T16:19:01,2.007,5651.3,11.26,9.08,12.96,856.94,859.32,22.333334,46.19,1.0497,375,23084,2.10663,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:38,1509985170,2017-11-06T16:19:31,2.01,5652.3,11.27,9.06,12.99,856.97,859.11,22.450001,45.56,1.0494,375,23085,2.10965,3.63,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:08,1509985200,2017-11-06T16:20:01,2.007,5653.4,11.27,9.07,12.94,856.97,859.11,22.549999,45.32,1.0495,375,23081,2.10629,3.63,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:38,1509985230,2017-11-06T16:20:31,2.006,5654.4,11.28,9.07,12.99,856.89,859.45,22.533333,46.15,1.0498,375,23083,2.10595,3.63,30568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:08,1509985260,2017-11-06T16:21:01,2.007,5655.4,11.3,9.09,12.99,856.83,859.26,22.533333,44.96,1.0496,375,23082,2.10595,3.63,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:38,1509985290,2017-11-06T16:21:31,2.008,5656.4,11.3,9.1,13.01,856.91,859.34,22.566668,46.18,1.0496,375,23084,2.1073,3.63,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:08,1509985320,2017-11-06T16:22:01,2.009,5657.4,11.33,9.11,13.04,856.85,859.02,22.483334,47.3,1.049,375,23086,2.10763,3.63,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:38,1509985350,2017-11-06T16:22:31,2.009,5658.4,11.34,9.13,13.07,856.92,859.15,22.716667,46.93,1.0491,375,23084,2.1073,3.63,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:08,1509985380,2017-11-06T16:23:01,2.01,5659.4,11.35,9.13,13.09,856.87,858.89,22.566668,45.51,1.0489,375,23085,2.10831,3.63,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:38,1509985410,2017-11-06T16:23:31,2.01,5660.4,11.36,9.16,13.1,856.89,858.96,22.450001,45.53,1.0489,375,23087,2.10864,3.63,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:08,1509985440,2017-11-06T16:24:01,2.011,5661.4,11.37,9.17,13.12,856.89,859.06,22.633333,47.84,1.0489,375,23089,2.10898,3.63,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:38,1509985470,2017-11-06T16:24:31,2.01,5662.4,11.39,9.18,13.12,856.94,859.08,22.633333,47.04,1.0489,375,23085,2.10864,3.63,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:08,1509985500,2017-11-06T16:25:01,2.01,5663.5,11.42,9.22,13.12,856.96,859.03,22.616667,46.05,1.0487,375,23087,2.10831,3.63,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:38,1509985530,2017-11-06T16:25:31,2.011,5664.5,11.44,9.23,13.2,856.95,858.97,22.616667,45.41,1.0486,375,23087,2.10831,3.63,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:08,1509985560,2017-11-06T16:26:01,2.01,5665.5,11.46,9.25,13.17,856.98,859.12,22.716667,46.17,1.0487,375,23091,2.10763,3.63,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:38,1509985590,2017-11-06T16:26:31,2.01,5666.5,11.48,9.25,13.2,856.89,859.28,22.633333,45.27,1.0489,375,23088,2.10831,3.63,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:08,1509985620,2017-11-06T16:27:01,2.011,5667.5,11.5,9.28,13.23,856.97,858.86,22.616667,47.57,1.0481,375,23088,2.10797,3.63,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:38,1509985650,2017-11-06T16:27:31,2.01,5668.5,11.51,9.3,13.22,856.91,859.19,22.700001,44.45,1.0487,375,23088,2.10763,3.63,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:08,1509985680,2017-11-06T16:28:01,2.013,5669.5,11.52,9.31,13.23,856.96,859.11,22.549999,44.76,1.0485,376,23091,2.11066,3.63,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:38,1509985710,2017-11-06T16:28:31,2.009,5670.5,11.54,9.31,13.25,856.88,859.31,22.683332,45.55,1.0486,376,23063,2.10629,3.63,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:08,1509985740,2017-11-06T16:29:01,2.008,5671.5,11.54,9.32,13.27,856.93,859.1,22.633333,44.54,1.0485,376,23063,2.10494,3.63,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:38,1509985770,2017-11-06T16:29:31,2.006,5672.5,11.55,9.34,13.27,857.01,859.1,22.466667,44.11,1.0484,376,23065,2.10293,3.63,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:08,1509985800,2017-11-06T16:30:01,2.007,5673.6,11.56,9.34,13.27,856.92,859.18,22.633333,44.88,1.0485,376,23066,2.10461,3.63,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:38,1509985830,2017-11-06T16:30:31,2.009,5674.6,11.55,9.35,13.3,856.87,859.05,22.450001,44.3,1.0484,376,23068,2.10663,3.63,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:08,1509985860,2017-11-06T16:31:01,2.009,5675.6,11.55,9.34,13.25,856.87,859.13,22.266666,44.36,1.0485,376,23064,2.10629,3.63,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:38,1509985890,2017-11-06T16:31:31,2.008,5676.6,11.55,9.34,13.31,856.84,858.92,22.566668,46.23,1.0481,376,23067,2.10494,3.63,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:08,1509985920,2017-11-06T16:32:01,2.009,5677.6,11.55,9.33,13.28,856.82,858.95,22.716667,47.06,1.0481,376,23067,2.10595,3.63,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:38,1509985950,2017-11-06T16:32:31,2.009,5678.6,11.55,9.33,13.27,856.76,858.63,22.633333,45.44,1.0478,376,23067,2.10528,3.63,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:08,1509985980,2017-11-06T16:33:01,2.008,5679.6,11.55,9.32,13.27,856.79,859,22.6,44.74,1.0483,376,23067,2.10461,3.63,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:38,1509986010,2017-11-06T16:33:31,2.008,5680.6,11.55,9.32,13.3,856.71,858.81,22.65,45.02,1.048,376,23067,2.10427,3.63,30464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:08,1509986040,2017-11-06T16:34:01,2.007,5681.6,11.56,9.35,13.25,856.65,858.99,22.666666,44.9,1.0482,376,23064,2.10427,3.63,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:38,1509986070,2017-11-06T16:34:31,2.008,5682.6,11.55,9.34,13.3,856.65,858.6,22.5,45.51,1.0477,376,23068,2.10427,3.63,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:08,1509986100,2017-11-06T16:35:01,2.01,5683.7,11.55,9.36,13.25,856.76,858.63,22.416666,44.41,1.0478,376,23063,2.10629,3.63,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:38,1509986130,2017-11-06T16:35:31,2.007,5684.7,11.55,9.36,13.28,856.63,858.71,22.516666,45.88,1.0479,376,23068,2.10293,3.63,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:08,1509986160,2017-11-06T16:36:01,2.01,5685.7,11.56,9.34,13.33,856.65,858.84,22.516666,45.72,1.048,376,23067,2.10663,3.63,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:38,1509986190,2017-11-06T16:36:31,2.009,5686.7,11.57,9.35,13.31,856.73,858.81,22.566668,45.24,1.0479,376,23065,2.10494,3.63,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:08,1509986220,2017-11-06T16:37:01,2.007,5687.7,11.57,9.37,13.31,856.68,858.86,22.583334,44.55,1.048,376,23067,2.1036,3.63,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:38,1509986250,2017-11-06T16:37:31,2.009,5688.7,11.58,9.36,13.31,856.78,858.81,22.666666,44.32,1.048,376,23068,2.10494,3.63,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:08,1509986280,2017-11-06T16:38:01,2.009,5689.7,11.6,9.38,13.3,856.72,858.83,22.6,45.4,1.0478,376,23070,2.10562,3.63,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:38,1509986310,2017-11-06T16:38:31,2.009,5690.7,11.6,9.4,13.33,856.72,858.86,22.633333,45.19,1.0479,376,23070,2.10494,3.63,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:08,1509986340,2017-11-06T16:39:01,2.009,5691.7,11.61,9.41,13.33,856.78,858.8,22.633333,44.48,1.0478,376,23069,2.10494,3.63,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:38,1509986370,2017-11-06T16:39:31,2.007,5692.8,11.62,9.43,13.35,856.74,859.01,22.700001,44.22,1.0481,376,23069,2.1036,3.63,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:08,1509986400,2017-11-06T16:40:01,2.012,5693.8,11.64,9.44,13.36,856.77,858.77,22.616667,46.3,1.0476,377,23069,2.10763,3.63,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:38,1509986430,2017-11-06T16:40:31,2.006,5694.8,11.66,9.46,13.38,856.76,858.92,22.6,44.18,1.0478,377,23041,2.10225,3.63,30407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:08,1509986460,2017-11-06T16:41:01,2.007,5695.8,11.66,9.49,13.4,856.74,858.82,22.6,44.41,1.0477,377,23045,2.10225,3.63,30403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:38,1509986490,2017-11-06T16:41:31,2.009,5696.8,11.68,9.5,13.41,856.71,858.76,22.583334,45.92,1.0474,377,23048,2.10427,3.63,30399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:08,1509986520,2017-11-06T16:42:01,2.008,5697.8,11.69,9.5,13.41,856.68,859.05,22.6,47.17,1.0476,377,23044,2.10394,3.63,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:38,1509986550,2017-11-06T16:42:31,2.008,5698.8,11.7,9.52,13.44,856.57,858.76,22.666666,46.47,1.0473,377,23047,2.10326,3.63,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:08,1509986580,2017-11-06T16:43:01,2.009,5699.8,11.72,9.54,13.43,856.62,858.75,22.566668,44.35,1.0473,377,23047,2.1036,3.63,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:38,1509986610,2017-11-06T16:43:31,2.008,5700.8,11.73,9.55,13.44,856.63,858.7,22.766666,44.83,1.0472,377,23046,2.10259,3.63,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:08,1509986640,2017-11-06T16:44:01,2.008,5701.8,11.75,9.57,13.49,856.55,858.51,22.700001,44.85,1.0469,377,23047,2.10259,3.63,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:38,1509986670,2017-11-06T16:44:31,2.009,5702.8,11.76,9.59,13.49,856.55,858.62,22.616667,44.48,1.047,377,23050,2.10326,3.63,30377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:08,1509986700,2017-11-06T16:45:01,2.008,5703.8,11.78,9.61,13.48,856.55,858.77,22.549999,44.44,1.0471,377,23048,2.10293,3.63,30374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:38,1509986730,2017-11-06T16:45:31,2.008,5704.8,11.8,9.61,13.52,856.62,858.87,22.633333,43.86,1.0472,377,23048,2.10293,3.63,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:08,1509986760,2017-11-06T16:46:01,2.011,5705.9,11.81,9.67,13.54,856.56,858.76,22.566668,43.89,1.047,377,23052,2.10562,3.64,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:38,1509986790,2017-11-06T16:46:31,2.008,5706.9,11.82,9.66,13.54,856.51,858.52,22.516666,43.34,1.0467,377,23050,2.10192,3.64,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:08,1509986820,2017-11-06T16:47:01,2.011,5707.9,11.85,9.67,13.59,856.61,858.57,22.816668,43.97,1.0466,377,23053,2.10494,3.63,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:38,1509986850,2017-11-06T16:47:31,2.01,5708.9,11.86,9.69,13.59,856.63,858.62,22.583334,43.7,1.0467,377,23052,2.10394,3.63,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:08,1509986880,2017-11-06T16:48:01,2.013,5709.9,11.88,9.69,13.6,856.66,858.56,22.583334,44.21,1.0465,378,23052,2.10696,3.63,30355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:38,1509986910,2017-11-06T16:48:31,2.009,5710.9,11.9,9.72,13.6,856.63,858.72,22.6,44.78,1.0466,378,23030,2.10225,3.63,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:08,1509986940,2017-11-06T16:49:01,2.009,5711.9,11.92,9.74,13.64,856.67,858.66,22.75,45.22,1.0464,378,23028,2.10192,3.63,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:38,1509986970,2017-11-06T16:49:31,2.01,5712.9,11.95,9.75,13.72,856.74,858.81,22.733334,45,1.0465,378,23026,2.10326,3.63,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:08,1509987000,2017-11-06T16:50:01,2.009,5713.9,11.98,9.79,13.73,856.66,858.83,22.65,44,1.0465,378,23031,2.10192,3.63,30342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:38,1509987030,2017-11-06T16:50:31,2.009,5715,12,9.81,13.73,856.71,858.91,22.75,44.63,1.0464,378,23028,2.10225,3.63,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:08,1509987060,2017-11-06T16:51:01,2.012,5716,12.04,9.84,13.73,856.8,858.64,22.716667,46.5,1.0458,378,23035,2.10394,3.63,30335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:38,1509987090,2017-11-06T16:51:31,2.01,5717,12.05,9.86,13.77,856.72,858.87,22.700001,44.96,1.0462,378,23030,2.10326,3.63,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:08,1509987120,2017-11-06T16:52:01,2.009,5718,12.1,9.89,13.81,856.76,858.97,22.75,43.65,1.0462,378,23028,2.10192,3.63,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:38,1509987150,2017-11-06T16:52:31,2.01,5719,12.13,9.94,13.86,856.76,858.99,22.783333,44.16,1.0461,378,23034,2.10225,3.63,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:08,1509987180,2017-11-06T16:53:01,2.013,5720,12.16,9.98,13.91,856.78,858.93,22.683332,44.35,1.0459,379,23033,2.10528,3.63,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:38,1509987210,2017-11-06T16:53:31,2.011,5721,12.2,10.02,13.93,856.71,858.76,22.716667,44.81,1.0455,379,23008,2.10225,3.63,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:08,1509987240,2017-11-06T16:54:01,2.01,5722,12.24,10.06,13.94,856.81,858.78,22.75,45.49,1.0453,379,23012,2.10125,3.63,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:38,1509987270,2017-11-06T16:54:31,2.013,5723,12.28,10.12,13.99,856.77,858.75,22.85,45.1,1.0451,380,23012,2.10427,3.63,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:08,1509987300,2017-11-06T16:55:01,2.01,5724,12.33,10.14,14.04,856.73,858.68,22.716667,45.59,1.0448,380,22992,2.10058,3.63,30308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:38,1509987330,2017-11-06T16:55:31,2.009,5725.1,12.38,10.19,14.1,856.7,858.75,22.766666,45.55,1.0447,380,22992,2.0989,3.63,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:08,1509987360,2017-11-06T16:56:02,2.009,5726.1,12.44,10.27,14.15,856.65,858.66,22.716667,44.08,1.0445,380,22993,2.09856,3.63,30302,2.099927,61.708186,,0.991094,3.324762,0.072645,17.180729,-25.470373,-53.823837,0.007063,0.002188,0.002188,0.002125,2.610917232,4.282152575,4.121518262,4.053677061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:38,1509987390,2017-11-06T16:56:32,2.012,5727.1,12.47,10.32,14.2,856.67,858.66,22.85,44.43,1.0443,381,22993,2.10125,3.63,30298,2.096817,61.661893,,0.991094,3.496208,0.107556,13.457014,-24.880306,-53.823837,0.0062,0.002188,0.002188,0.0021,2.703933536,4.288573914,4.127808894,4.16641796,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:08,1509987420,2017-11-06T16:57:02,2.01,5728.1,12.53,10.35,14.25,856.6,858.88,22.783333,43.53,1.0444,381,22969,2.09923,3.63,30295,2.093731,61.615821,,0.991094,3.487001,0.215544,5.172251,-20.694874,-53.823837,0.0062,0.002188,0.002188,0.002119,2.707934642,4.294953013,4.134040338,4.08972707,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:38,1509987450,2017-11-06T16:57:32,2.01,5729.1,12.57,10.4,14.33,856.6,858.72,22.833334,44.3,1.044,381,22973,2.09856,3.63,30291,2.090666,61.569902,,0.991094,3.44694,0.270203,16.426292,-41.207344,-53.823837,0.006225,0.002188,0.002194,0.002113,2.709087775,4.301323605,4.125267321,4.120810297,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:08,1509987480,2017-11-06T16:58:02,2.009,5730.1,12.62,10.45,14.33,856.53,858.47,22.866667,42.65,1.0436,381,22974,2.09688,3.63,30288,2.087623,61.524158,,0.991094,3.403994,0.308809,5.892374,-28.791559,-53.823837,0.006069,0.002188,0.002194,0.002113,2.731081382,4.307670931,4.131483777,4.127178506,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:38,1509987510,2017-11-06T16:58:32,2.01,5731.1,12.66,10.49,14.41,856.54,858.83,22.866667,43.57,1.0439,381,22975,2.09856,3.63,30284,2.084603,61.478613,,0.991094,3.311672,0.313294,14.962068,-29.806696,-53.823837,0.005938,0.002194,0.002188,0.002088,2.750749705,4.298892782,4.152667786,4.253321867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:08,1509987540,2017-11-06T16:59:02,2.014,5732.1,12.72,10.53,14.44,856.5,858.53,22.85,44.09,1.0432,382,22975,2.10058,3.63,30281,2.081606,61.433265,,0.991094,3.280832,0.310314,12.022332,-22.294762,-53.823837,0.0056,0.002188,0.002188,0.002088,2.797844087,4.320252621,4.158853298,4.259814925,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:38,1509987570,2017-11-06T16:59:32,2.01,5733.1,12.74,10.62,14.48,856.47,858.42,23,42.29,1.0431,382,22952,2.09622,3.63,30277,2.078629,61.388075,,0.991094,3.20342,0.337909,15.802479,-23.718872,-53.823837,0.00555,0.002194,0.002194,0.002106,2.808599908,4.311395807,4.149878024,4.176706166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:08,1509987600,2017-11-06T17:00:02,2.009,5734.2,12.78,10.63,14.56,856.46,858.51,22.533333,42.34,1.0431,382,22952,2.09521,3.63,30274,2.075676,61.343092,,0.991094,3.137363,0.356938,12.645487,-37.744785,-53.823837,0.005612,0.002188,0.002194,0.002094,2.804272226,4.332727479,4.155940441,4.240803426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:38,1509987630,2017-11-06T17:00:32,2.012,5735.2,12.82,10.65,14.56,856.48,858.71,22.916666,41.43,1.0433,382,22954,2.09856,3.63,30270,2.072744,61.298285,,0.991094,3.069339,0.360434,12.816674,-36.271145,-53.823837,0.005831,0.002188,0.002188,0.002088,2.779855942,4.338913889,4.177120144,4.278868792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:08,1509987660,2017-11-06T17:01:02,2.01,5736.2,12.84,10.67,14.6,856.47,858.69,22.866667,41.86,1.0431,382,22954,2.09688,3.63,30266,2.069831,61.253633,,0.991093,3.018208,0.36587,19.08766,-29.852694,-53.823837,0.006163,0.002188,0.002188,0.002106,2.743634623,4.345086194,4.183168449,4.195274864,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:38,1509987690,2017-11-06T17:01:32,2.01,5737.2,12.87,10.73,14.62,856.49,858.63,23.049999,42.19,1.0429,382,22958,2.09622,3.63,30263,2.066941,61.209193,,0.991093,2.986175,0.376111,17.206882,-29.89558,-53.823837,0.006575,0.002188,0.002188,0.002119,2.701832417,4.351227311,4.18918942,4.145474234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:08,1509987720,2017-11-06T17:02:02,2.011,5738.2,12.9,10.77,14.65,856.51,858.51,22.933332,40.61,1.0428,382,22957,2.09722,3.63,30259,2.064075,61.164966,,0.991093,2.912808,0.392843,13.969727,-39.525959,-53.823837,0.006981,0.002194,0.002188,0.002106,2.664412544,4.342118445,4.195186338,4.207593737,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:38,1509987750,2017-11-06T17:02:32,2.013,5739.2,12.93,10.77,14.66,856.48,858.56,23.016666,41.15,1.0427,383,22960,2.0989,3.63,30256,2.061227,61.120883,,0.991093,2.843562,0.401964,14.266491,-26.390144,-53.823837,0.007113,0.002188,0.0022,0.002113,2.655422328,4.363421265,4.1711221,4.182656581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:08,1509987780,2017-11-06T17:03:02,2.007,5740.2,12.96,10.8,14.73,856.55,858.56,22.883333,40.03,1.0426,383,22934,2.09253,3.63,30252,2.058401,61.077005,,0.991093,2.743063,0.413808,9.092153,-34.203312,-53.823837,0.007175,0.002188,0.002188,0.002119,2.653230553,4.369474855,4.207071199,4.163548638,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:38,1509987810,2017-11-06T17:03:32,2.009,5741.2,12.98,10.84,14.73,856.47,858.63,22.9,42.36,1.0425,383,22935,2.0942,3.63,30249,2.055597,61.033334,,0.991093,2.69538,0.408968,10.881347,-32.499401,-53.823837,0.007144,0.002188,0.002188,0.002113,2.65978942,4.375494591,4.212962736,4.194660877,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:08,1509987840,2017-11-06T17:04:02,2.009,5742.2,13.01,10.84,14.74,856.46,858.52,22.950001,40.61,1.0424,383,22932,2.09454,3.63,30246,2.052812,60.989827,,0.991093,2.723789,0.3956,2.177271,-21.234001,-53.823837,0.007238,0.002188,0.002188,0.002125,2.654595444,4.381496545,4.218851423,4.151492672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:38,1509987870,2017-11-06T17:04:32,2.01,5743.2,13.04,10.88,14.78,856.56,858.57,22.933332,40.66,1.0423,383,22931,2.09487,3.63,30242,2.05005,60.946526,,0.991093,2.697646,0.40687,22.891602,-29.66165,-53.823837,0.007325,0.002188,0.002188,0.002113,2.650154591,4.387461197,4.224690617,4.206584855,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:08,1509987900,2017-11-06T17:05:02,2.01,5744.3,13.05,10.91,14.83,856.58,858.54,22.950001,41.47,1.0422,383,22937,2.09454,3.63,30239,2.047306,60.903391,,0.991093,2.712041,0.394055,10.800252,-23.045183,-53.823837,0.007456,0.002188,0.002188,0.002119,2.641853502,4.393403798,4.230514683,4.187236203,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:38,1509987930,2017-11-06T17:05:32,2.01,5745.3,13.08,10.93,14.86,856.52,858.69,22.833334,40.46,1.0423,383,22938,2.09454,3.63,30236,2.044584,60.860464,,0.991093,2.668404,0.405576,4.097921,-27.878675,-53.823837,0.007663,0.002188,0.002206,0.002106,2.627173161,4.39930807,4.191566429,4.249630896,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:08,1509987960,2017-11-06T17:06:02,2.011,5746.3,13.11,10.97,14.85,856.49,858.66,22.816668,40.7,1.0421,383,22935,2.09554,3.63,30233,2.041882,60.817722,,0.991093,2.609512,0.420022,25.235344,-37.315075,-53.823837,0.007813,0.002188,0.002188,0.002119,2.617864297,4.405191774,4.242053001,4.198879356,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:38,1509987990,2017-11-06T17:06:32,2.011,5747.3,13.13,10.97,14.86,856.54,858.5,22.950001,40.51,1.0419,383,22940,2.09554,3.63,30230,2.0392,60.775176,,0.991093,2.593861,0.427159,9.087231,-20.297342,-53.823837,0.007912,0.002188,0.002188,0.002125,2.613045122,4.411051403,4.247806306,4.180588512,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:08,1509988020,2017-11-06T17:07:02,2.011,5748.3,13.14,10.98,14.93,856.54,858.65,22.933332,39.33,1.0421,383,22938,2.09554,3.64,30227,2.036539,60.732813,,0.991092,2.565344,0.441443,30.624918,-50.121613,-53.823837,0.007919,0.002188,0.002188,0.002119,2.615895542,4.41687196,4.253496264,4.210441778,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:38,1509988050,2017-11-06T17:07:32,2.011,5749.3,13.16,11.04,14.94,856.56,858.68,22.9,39.78,1.042,383,22938,2.09554,3.62,30222,2.033895,60.690623,,0.991092,2.539163,0.449355,44.272362,-58.313995,-53.823837,0.007894,0.002188,0.002188,0.002113,2.621392718,4.422670264,4.259174115,4.241611381,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:08,1509988080,2017-11-06T17:08:02,2.012,5750.3,13.18,11.07,14.98,856.58,858.62,23.233334,39.64,1.0419,384,22938,2.09655,3.62,30217,2.031274,60.648657,,0.991092,2.484956,0.466395,24.320438,-31.964132,-53.823837,0.00785,0.002188,0.002188,0.002125,2.628482306,4.42843911,4.264830392,4.19767986,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:38,1509988110,2017-11-06T17:08:32,2.011,5751.3,13.22,11.08,14.98,856.7,858.56,22.933332,39.26,1.0417,384,22919,2.09454,3.63,30212,2.028672,60.606872,,0.991092,2.45405,0.469462,31.413992,-44.20126,-53.823837,0.007631,0.002188,0.002188,0.002125,2.650679364,4.434180795,4.27046006,4.203343582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:08,1509988140,2017-11-06T17:09:02,2.01,5752.3,13.23,11.09,14.98,856.67,858.74,22.883333,39.61,1.0418,384,22917,2.09387,3.63,30209,2.02609,60.565292,,0.991092,2.419853,0.476677,18.59441,-42.638119,-53.823837,0.007663,0.002188,0.002188,0.0021,2.651274271,4.439882339,4.276030979,4.319054883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:38,1509988170,2017-11-06T17:09:32,2.01,5753.4,13.25,11.11,15.03,856.62,858.66,22.866667,40.53,1.0416,384,22920,2.09353,3.63,30206,2.023528,60.523904,,0.991092,2.446599,0.463983,15.186895,-39.859287,-53.823837,0.007588,0.002188,0.0022,0.002119,2.661238056,4.445565788,4.251027235,4.238839383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:08,1509988200,2017-11-06T17:10:02,2.01,5754.4,13.27,11.13,15.01,856.61,858.78,22.9,39.46,1.0418,384,22919,2.09353,3.63,30203,2.020987,60.482734,,0.991092,2.507594,0.441504,16.587023,-41.559105,-53.823837,0.00755,0.002194,0.0022,0.002119,2.667975702,4.435664012,4.256507406,4.244400771,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:38,1509988230,2017-11-06T17:10:32,2.011,5755.4,13.3,11.13,15.09,856.69,858.67,22.916666,39.92,1.0415,384,22921,2.09454,3.63,30200,2.018459,60.441668,,0.991092,2.489708,0.450017,3.776477,-23.828732,-53.823837,0.007481,0.002188,0.002194,0.002125,2.677532842,4.456845008,4.277089592,4.225630755,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:08,1509988260,2017-11-06T17:11:02,2.01,5756.4,13.33,11.16,15.07,856.71,858.8,22.933332,40.03,1.0415,384,22920,2.09387,3.63,30197,2.015954,60.400847,,0.991092,2.505011,0.454164,18.836372,-27.854456,-53.823837,0.007463,0.002188,0.002188,0.002119,2.682506498,4.462435513,4.298120223,4.255508184,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:38,1509988290,2017-11-06T17:11:32,2.012,5757.4,13.37,11.18,15.15,856.7,858.76,23.016666,39.94,1.0413,385,22923,2.09521,3.63,30194,2.013468,60.360232,,0.991092,2.497985,0.455985,16.784859,-19.875347,-53.823837,0.007456,0.002188,0.002188,0.002119,2.686471604,4.468002473,4.303577105,4.261026043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:08,1509988320,2017-11-06T17:12:02,2.01,5758.4,13.4,11.24,15.15,856.69,858.87,22.9,40.9,1.0413,385,22894,2.0932,3.63,30191,2.011001,60.319798,,0.991092,2.487402,0.450692,17.719734,-26.196634,-53.823837,0.007506,0.002188,0.002188,0.002125,2.685246036,4.473536395,4.30898948,4.242020691,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:38,1509988350,2017-11-06T17:12:32,2.01,5759.4,13.43,11.27,15.16,856.68,858.78,22.916666,40.76,1.0411,385,22895,2.09286,3.63,30187,2.008553,60.279563,,0.991092,2.46916,0.445477,6.571471,-22.461351,-53.823837,0.007544,0.002188,0.002188,0.002119,2.685112347,4.479049002,4.314397162,4.271955309,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:08,1509988380,2017-11-06T17:13:02,2.01,5760.4,13.47,11.29,15.23,856.67,858.85,22.916666,39.81,1.0411,385,22895,2.0922,3.63,30184,2.006124,60.239529,,0.991091,2.429986,0.453514,27.752573,-35.502346,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:38,1509988410,2017-11-06T17:13:32,2.013,5761.4,13.51,11.33,15.26,856.72,858.82,23.033333,40.77,1.0408,386,22901,2.09521,3.63,30181,2.003712,60.199667,,0.991091,2.425008,0.458235,9.497638,-20.798416,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:08,1509988440,2017-11-06T17:14:02,2.009,5762.5,13.55,11.35,15.31,856.65,858.83,22.966667,41.45,1.0406,386,22876,2.09052,3.64,30178,2.001322,60.16007,,0.991091,2.473996,0.43963,6.655929,-25.494429,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:38,1509988470,2017-11-06T17:14:32,2.009,5763.5,13.59,11.41,15.32,856.56,858.82,22.950001,41.56,1.0404,386,22877,2.09019,3.62,30174,1.998948,60.120604,,0.991091,2.51896,0.428609,39.224316,-47.55846,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:08,1509988500,2017-11-06T17:15:02,2.01,5764.5,13.64,11.44,15.35,856.6,858.92,23.049999,41.04,1.0404,386,22876,2.09153,3.62,30169,1.996591,60.08134,,0.991091,2.560364,0.416055,12.232239,-23.687422,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:38,1509988530,2017-11-06T17:15:32,2.013,5765.5,13.68,11.49,15.44,856.62,858.57,23.133333,42.21,1.0397,387,22878,2.0932,3.62,30164,1.994254,60.042275,,0.991091,2.548365,0.422697,0.493213,-19.612604,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:08,1509988560,2017-11-06T17:16:02,2.01,5766.5,13.73,11.54,15.45,856.63,858.75,22.916666,38.85,1.04,387,22855,2.09019,3.62,30159,1.991935,60.003434,,0.991091,2.479737,0.445685,2.990098,-27.853569,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:38,1509988590,2017-11-06T17:16:32,2.011,5767.5,13.77,11.59,15.51,856.68,858.71,22.9,39.3,1.0398,387,22854,2.09153,3.62,30154,1.989637,59.964813,,0.991091,2.385083,0.481808,14.931077,-22.549191,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:08,1509988620,2017-11-06T17:17:02,2.012,5768.5,13.82,11.63,15.57,856.67,858.81,23.066668,40.07,1.0396,387,22857,2.09153,3.62,30149,1.987354,59.926353,,0.991091,2.348977,0.480738,37.523083,-45.315128,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:38,1509988650,2017-11-06T17:17:32,2.01,5769.5,13.84,11.62,15.61,856.61,858.72,22.933332,38.2,1.0396,387,22858,2.08952,3.62,30144,1.985088,59.888078,,0.991091,2.313596,0.497654,10.352028,-20.396931,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:08,1509988680,2017-11-06T17:18:02,2.008,5770.5,13.88,11.67,15.66,856.65,858.96,22.966667,38.66,1.0397,387,22858,2.08784,3.62,30140,1.98284,59.850016,,0.991091,2.266318,0.512558,16.013363,-39.238873,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:38,1509988710,2017-11-06T17:18:32,2.01,5771.5,13.92,11.69,15.68,856.73,858.97,23.016666,38.13,1.0396,387,22859,2.08985,3.62,30135,1.980611,59.812172,,0.99109,2.261423,0.511852,17.514132,-42.095413,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:08,1509988740,2017-11-06T17:19:02,2.012,5772.6,13.95,11.72,15.68,856.77,858.88,23.016666,38.13,1.0394,387,22862,2.09119,3.62,30130,1.978401,59.774533,,0.99109,2.281756,0.508909,22.358458,-39.316586,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:38,1509988770,2017-11-06T17:19:32,2.011,5773.6,13.99,11.75,15.74,856.76,858.98,23.066668,37.2,1.0394,387,22862,2.09019,3.62,30125,1.976206,59.737071,,0.99109,2.262554,0.510247,20.626413,-30.391642,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:08,1509988800,2017-11-06T17:20:02,2.012,5774.6,14.02,11.79,15.77,856.83,859.11,23.116667,37.63,1.0394,387,22865,2.09119,3.62,30120,1.974028,59.699799,,0.99109,2.22442,0.520579,45.550457,-57.660652,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:38,1509988830,2017-11-06T17:20:32,2.013,5775.6,14.06,11.84,15.86,856.82,858.84,23.200001,37.77,1.0389,388,22867,2.09119,3.62,30115,1.971868,59.662742,,0.99109,2.178831,0.530226,33.297768,-45.620186,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:08,1509988860,2017-11-06T17:21:02,2.01,5776.6,14.08,11.85,15.88,856.85,858.96,22.866667,36.68,1.0391,388,22839,2.08818,3.62,30110,1.969727,59.625924,,0.99109,2.110469,0.550687,12.889054,-29.186701,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:38,1509988890,2017-11-06T17:21:32,2.012,5777.6,14.11,11.87,15.94,856.71,858.7,23,36.7,1.0387,388,22842,2.08952,3.63,30107,1.967602,59.589271,,0.99109,2.107907,0.549289,31.178665,-35.29615,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:08,1509988920,2017-11-06T17:22:02,2.011,5778.6,14.14,11.89,15.92,856.78,858.9,22.966667,37.75,1.0387,388,22842,2.08851,3.63,30104,1.965492,59.552789,,0.99109,2.110577,0.545143,4.48568,-20.15271,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:38,1509988950,2017-11-06T17:22:32,2.012,5779.6,14.15,11.89,15.95,856.75,858.9,23.183332,37.38,1.0387,388,22844,2.08952,3.63,30101,1.963402,59.516563,,0.99109,2.094487,0.545153,32.847878,-43.301987,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:08,1509988980,2017-11-06T17:23:02,2.011,5780.6,14.17,11.9,15.94,856.8,858.92,23.049999,37.61,1.0386,388,22842,2.08885,3.63,30097,1.961327,59.48052,,0.99109,2.070962,0.549464,18.951525,-28.74485,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:38,1509989010,2017-11-06T17:23:32,2.01,5781.7,14.18,11.89,16,856.71,859.1,23.083334,37.22,1.0388,388,22839,2.08851,3.63,30094,1.95927,59.44469,,0.99109,2.058341,0.552869,18.206823,-26.396769,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:08,1509989040,2017-11-06T17:24:02,2.011,5782.7,14.19,11.9,16,856.74,859.29,23.016666,37.42,1.039,388,22843,2.08952,3.63,30091,1.95723,59.409069,,0.99109,2.029842,0.55883,8.632696,-22.912491,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:38,1509989070,2017-11-06T17:24:32,2.012,5783.7,14.2,11.91,16,856.74,858.94,22.933332,38,1.0386,388,22845,2.08918,3.63,30087,1.955207,59.373668,,0.991089,2.045076,0.547175,13.91053,-22.029789,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:08,1509989100,2017-11-06T17:25:02,2.011,5784.7,14.2,11.91,15.98,856.76,859.07,23.166666,37.04,1.0387,388,22841,2.08885,3.63,30084,1.9532,59.338445,,0.991089,2.051709,0.547962,11.808078,-31.219666,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:38,1509989130,2017-11-06T17:25:32,2.011,5785.7,14.2,11.89,16.03,856.74,858.99,23.083334,37.87,1.0386,388,22842,2.08818,3.63,30081,1.951208,59.303421,,0.991089,2.032506,0.55885,50.243977,-53.597893,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
